U.S. markets open in 7 hours 28 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,756.50 +106.75 (+0.60%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,315.40 +5.80 (+0.25%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00310000 | 2024-05-02 2:32PM EDT | 310.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 345.00 | 61.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00370000 | 2024-05-01 11:01AM EDT | 370.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00375000 | 2024-04-25 1:47PM EDT | 375.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510C00380000 | 2024-05-02 2:50PM EDT | 380.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240510C00385000 | 2024-05-01 10:31AM EDT | 385.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00390000 | 2024-05-02 3:31PM EDT | 390.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB240510C00395000 | 2024-05-02 2:48PM EDT | 395.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00400000 | 2024-05-02 3:56PM EDT | 400.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BRKB240510C00402500 | 2024-05-02 3:41PM EDT | 402.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| BRKB240510C00405000 | 2024-05-02 3:31PM EDT | 405.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| BRKB240510C00407500 | 2024-05-02 3:59PM EDT | 407.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| BRKB240510C00410000 | 2024-05-02 3:50PM EDT | 410.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 3.13% |
| BRKB240510C00412500 | 2024-05-02 3:46PM EDT | 412.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BRKB240510C00415000 | 2024-05-02 3:59PM EDT | 415.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BRKB240510C00417500 | 2024-05-02 3:25PM EDT | 417.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BRKB240510C00420000 | 2024-05-02 3:30PM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BRKB240510C00422500 | 2024-05-02 3:03PM EDT | 422.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BRKB240510C00425000 | 2024-05-02 2:39PM EDT | 425.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240510C00427500 | 2024-05-02 1:02PM EDT | 427.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240510C00430000 | 2024-05-02 3:12PM EDT | 430.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BRKB240510C00435000 | 2024-05-02 2:50PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB240510C00440000 | 2024-05-02 1:22PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BRKB240510C00445000 | 2024-05-01 12:37PM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510C00450000 | 2024-04-29 10:12AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510C00455000 | 2024-05-01 2:26PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240510C00460000 | 2024-04-26 11:44AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240510C00465000 | 2024-04-10 9:49AM EDT | 465.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510C00470000 | 2024-04-24 11:23AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510C00475000 | 2024-04-29 9:33AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 2024-04-30 11:59AM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510P00335000 | 2024-05-01 3:51PM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB240510P00340000 | 2024-04-29 3:01PM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240510P00345000 | 2024-05-02 2:37PM EDT | 345.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BRKB240510P00350000 | 2024-05-02 3:03PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240510P00355000 | 2024-05-02 2:36PM EDT | 355.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BRKB240510P00360000 | 2024-05-02 2:33PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB240510P00370000 | 2024-05-02 10:07AM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240510P00375000 | 2024-05-02 3:40PM EDT | 375.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| BRKB240510P00380000 | 2024-05-02 2:52PM EDT | 380.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BRKB240510P00385000 | 2024-05-02 3:41PM EDT | 385.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BRKB240510P00387500 | 2024-05-02 3:14PM EDT | 387.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BRKB240510P00390000 | 2024-05-02 3:40PM EDT | 390.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BRKB240510P00392500 | 2024-05-02 1:13PM EDT | 392.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BRKB240510P00395000 | 2024-05-02 3:16PM EDT | 395.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BRKB240510P00397500 | 2024-05-02 3:52PM EDT | 397.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB240510P00400000 | 2024-05-02 3:59PM EDT | 400.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| BRKB240510P00402500 | 2024-05-02 11:18AM EDT | 402.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510P00405000 | 2024-05-02 10:09AM EDT | 405.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240510P00407500 | 2024-05-01 10:35AM EDT | 407.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240510P00410000 | 2024-05-02 2:30PM EDT | 410.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240510P00412500 | 2024-05-02 9:43AM EDT | 412.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00415000 | 2024-04-30 1:55PM EDT | 415.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00420000 | 2024-04-30 1:04PM EDT | 420.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00425000 | 2024-04-15 3:41PM EDT | 425.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.