Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00225000 | 2024-03-13 2:56PM EDT | 225.00 | 182.95 | 177.30 | 180.80 | 0.00 | - | - | 30 | 143.73% |
| BRKB240517C00230000 | 2024-03-13 12:55PM EDT | 230.00 | 178.25 | 172.45 | 175.90 | 0.00 | - | - | 11 | 140.75% |
| BRKB240517C00250000 | 2024-04-18 3:48PM EDT | 250.00 | 150.88 | 150.55 | 155.00 | 0.00 | - | - | 5 | 99.95% |
| BRKB240517C00265000 | 2024-02-27 3:19PM EDT | 265.00 | 145.18 | 155.60 | 160.00 | 0.00 | - | - | 1 | 220.26% |
| BRKB240517C00275000 | 2024-04-17 1:58PM EDT | 275.00 | 123.34 | 126.15 | 130.00 | 0.00 | - | - | 7 | 87.60% |
| BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 290.00 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 93.16% |
| BRKB240517C00300000 | 2024-02-26 3:49PM EDT | 300.00 | 114.50 | 117.00 | 121.50 | 0.00 | - | 2 | 2 | 161.00% |
| BRKB240517C00315000 | 2024-03-13 2:56PM EDT | 315.00 | 94.51 | 88.10 | 91.55 | 0.00 | - | - | 6 | 76.11% |
| BRKB240517C00320000 | 2024-03-15 2:18PM EDT | 320.00 | 89.25 | 83.10 | 86.65 | 0.00 | - | 1 | 2 | 72.63% |
| BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 325.00 | 86.71 | 76.40 | 80.15 | 0.00 | - | - | 0 | 56.06% |
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 330.00 | 68.19 | 71.60 | 75.20 | 0.00 | - | 2 | 3 | 53.97% |
| BRKB240517C00335000 | 2024-04-26 2:45PM EDT | 335.00 | 69.17 | 67.05 | 70.50 | -16.73 | -19.48% | 1 | 1 | 53.76% |
| BRKB240517C00340000 | 2024-04-26 10:23AM EDT | 340.00 | 65.20 | 61.70 | 65.50 | +3.51 | +5.69% | 22 | 53 | 61.11% |
| BRKB240517C00345000 | 2024-04-11 1:58PM EDT | 345.00 | 66.20 | 56.55 | 60.35 | 0.00 | - | 1 | 2 | 56.45% |
| BRKB240517C00350000 | 2024-04-18 9:35AM EDT | 350.00 | 52.33 | 52.05 | 55.50 | 0.00 | - | 1 | 15 | 53.38% |
| BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 355.00 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 107.03% |
| BRKB240517C00360000 | 2024-04-25 10:30AM EDT | 360.00 | 44.02 | 42.10 | 45.80 | 0.00 | - | 36 | 59 | 46.99% |
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 365.00 | 42.55 | 37.45 | 40.80 | 0.00 | - | 10 | 11 | 43.02% |
| BRKB240517C00370000 | 2024-04-26 3:21PM EDT | 370.00 | 35.04 | 32.35 | 36.00 | +0.85 | +2.49% | 2 | 116 | 39.82% |
| BRKB240517C00375000 | 2024-04-26 10:47AM EDT | 375.00 | 30.46 | 28.10 | 31.25 | +0.45 | +1.50% | 25 | 44 | 36.66% |
| BRKB240517C00380000 | 2024-04-26 11:40AM EDT | 380.00 | 24.35 | 23.05 | 24.95 | -0.75 | -2.99% | 9 | 341 | 27.69% |
| BRKB240517C00385000 | 2024-04-24 10:01AM EDT | 385.00 | 23.45 | 18.10 | 20.70 | 0.00 | - | 30 | 228 | 26.25% |
| BRKB240517C00390000 | 2024-04-24 3:54PM EDT | 390.00 | 19.45 | 14.90 | 16.70 | 0.00 | - | 1 | 324 | 24.92% |
| BRKB240517C00395000 | 2024-04-23 11:49AM EDT | 395.00 | 11.65 | 9.90 | 12.30 | -5.50 | -32.07% | 2 | 197 | 21.68% |
| BRKB240517C00400000 | 2024-04-26 3:53PM EDT | 400.00 | 8.50 | 8.20 | 8.50 | -2.38 | -21.88% | 37 | 521 | 19.29% |
| BRKB240517C00405000 | 2024-04-26 3:59PM EDT | 405.00 | 5.70 | 5.50 | 5.80 | -1.75 | -23.49% | 301 | 570 | 18.53% |
| BRKB240517C00410000 | 2024-04-26 3:40PM EDT | 410.00 | 3.70 | 3.45 | 3.80 | -1.35 | -26.73% | 86 | 1,466 | 18.16% |
| BRKB240517C00415000 | 2024-04-26 3:55PM EDT | 415.00 | 2.17 | 2.01 | 2.31 | -1.13 | -34.24% | 220 | 2,251 | 17.74% |
| BRKB240517C00420000 | 2024-04-26 3:59PM EDT | 420.00 | 1.25 | 1.06 | 1.34 | -0.85 | -40.48% | 210 | 2,035 | 17.51% |
| BRKB240517C00425000 | 2024-04-26 3:55PM EDT | 425.00 | 0.63 | 0.52 | 0.72 | -0.50 | -44.25% | 79 | 828 | 17.27% |
| BRKB240517C00430000 | 2024-04-26 3:14PM EDT | 430.00 | 0.34 | 0.29 | 0.41 | -0.26 | -43.33% | 30 | 1,411 | 17.53% |
| BRKB240517C00435000 | 2024-04-25 3:49PM EDT | 435.00 | 0.25 | 0.16 | 0.22 | -0.09 | -26.47% | 1 | 561 | 17.68% |
| BRKB240517C00440000 | 2024-04-25 1:46PM EDT | 440.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 934 | 18.56% |
| BRKB240517C00445000 | 2024-04-25 1:46PM EDT | 445.00 | 0.13 | 0.04 | 0.13 | 0.00 | - | 3 | 230 | 20.07% |
| BRKB240517C00450000 | 2024-04-22 3:16PM EDT | 450.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 31 | 138 | 21.14% |
| BRKB240517C00455000 | 2024-04-24 9:49AM EDT | 455.00 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 100 | 22.61% |
| BRKB240517C00460000 | 2024-04-24 2:06PM EDT | 460.00 | 0.06 | 0.02 | 0.17 | 0.00 | - | 1 | 195 | 26.51% |
| BRKB240517C00465000 | 2024-04-18 11:45AM EDT | 465.00 | 0.08 | 0.02 | 0.70 | 0.00 | - | 1 | 22 | 35.89% |
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 470.00 | 0.06 | 0.02 | 0.24 | 0.00 | - | 1 | 3 | 31.64% |
| BRKB240517C00475000 | 2024-03-27 10:27AM EDT | 475.00 | 0.14 | 0.01 | 0.35 | 0.00 | - | 1 | 4 | 35.43% |
| BRKB240517C00485000 | 2024-03-28 12:16PM EDT | 485.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 49.67% |
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 490.00 | 0.10 | 0.00 | 1.29 | 0.00 | - | - | 20 | 51.66% |
| BRKB240517C00495000 | 2024-03-15 3:30PM EDT | 495.00 | 0.18 | 0.01 | 1.29 | 0.00 | - | - | 1 | 53.69% |
| BRKB240517C00505000 | 2024-04-10 2:34PM EDT | 505.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 62 | 50.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00275000 | 2024-04-03 12:31PM EDT | 275.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 65.53% |
| BRKB240517P00280000 | 2024-04-26 10:07AM EDT | 280.00 | 0.01 | 0.00 | 1.25 | -0.24 | -96.00% | 1 | 4 | 77.86% |
| BRKB240517P00290000 | 2024-04-16 1:24PM EDT | 290.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 10 | 10 | 71.58% |
| BRKB240517P00295000 | 2024-04-19 1:13PM EDT | 295.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 46.29% |
| BRKB240517P00300000 | 2024-04-19 12:55PM EDT | 300.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 853 | 46.29% |
| BRKB240517P00305000 | 2024-03-11 1:51PM EDT | 305.00 | 0.21 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 62.67% |
| BRKB240517P00310000 | 2024-04-22 12:48PM EDT | 310.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 6 | 22 | 49.17% |
| BRKB240517P00315000 | 2024-04-16 10:12AM EDT | 315.00 | 0.19 | 0.00 | 1.31 | 0.00 | - | - | 1 | 56.06% |
| BRKB240517P00320000 | 2024-04-22 11:09AM EDT | 320.00 | 0.06 | 0.03 | 1.33 | 0.00 | - | 6 | 35 | 53.35% |
| BRKB240517P00325000 | 2024-04-25 9:30AM EDT | 325.00 | 0.10 | 0.04 | 0.09 | 0.00 | - | 1 | 44 | 37.11% |
| BRKB240517P00330000 | 2024-04-25 3:05PM EDT | 330.00 | 0.13 | 0.08 | 0.50 | 0.00 | - | 5 | 17 | 44.70% |
| BRKB240517P00335000 | 2024-04-26 3:50PM EDT | 335.00 | 0.14 | 0.11 | 0.17 | +0.02 | +16.67% | 1 | 18 | 35.25% |
| BRKB240517P00340000 | 2024-04-23 10:08AM EDT | 340.00 | 0.16 | 0.14 | 0.21 | 0.00 | - | 1 | 97 | 33.79% |
| BRKB240517P00345000 | 2024-04-22 10:16AM EDT | 345.00 | 0.24 | 0.17 | 0.25 | 0.00 | - | 1 | 65 | 32.08% |
| BRKB240517P00350000 | 2024-04-26 3:48PM EDT | 350.00 | 0.23 | 0.21 | 0.29 | -0.05 | -17.86% | 4 | 404 | 30.23% |
| BRKB240517P00355000 | 2024-04-26 3:50PM EDT | 355.00 | 0.31 | 0.26 | 0.35 | -0.02 | -6.06% | 17 | 33 | 28.52% |
| BRKB240517P00360000 | 2024-04-26 1:37PM EDT | 360.00 | 0.35 | 0.33 | 0.41 | -0.08 | -18.60% | 8 | 166 | 26.61% |
| BRKB240517P00365000 | 2024-04-24 3:29PM EDT | 365.00 | 0.52 | 0.41 | 0.56 | 0.00 | - | 12 | 185 | 25.44% |
| BRKB240517P00370000 | 2024-04-26 3:50PM EDT | 370.00 | 0.56 | 0.54 | 0.70 | -0.05 | -8.20% | 5 | 313 | 23.72% |
| BRKB240517P00375000 | 2024-04-26 3:50PM EDT | 375.00 | 0.74 | 0.71 | 0.89 | -0.27 | -26.73% | 27 | 275 | 22.01% |
| BRKB240517P00380000 | 2024-04-26 3:34PM EDT | 380.00 | 1.02 | 0.95 | 1.17 | 0.00 | - | 52 | 855 | 20.37% |
| BRKB240517P00385000 | 2024-04-26 3:37PM EDT | 385.00 | 1.50 | 1.42 | 1.60 | -0.12 | -7.41% | 148 | 647 | 18.87% |
| BRKB240517P00390000 | 2024-04-26 3:55PM EDT | 390.00 | 2.35 | 2.16 | 2.44 | +0.22 | +10.33% | 49 | 1,502 | 18.10% |
| BRKB240517P00395000 | 2024-04-26 2:13PM EDT | 395.00 | 2.99 | 3.30 | 3.75 | -0.16 | -5.08% | 12 | 653 | 17.60% |
| BRKB240517P00400000 | 2024-04-26 3:30PM EDT | 400.00 | 5.30 | 5.10 | 5.50 | +1.00 | +23.26% | 27 | 1,157 | 16.93% |
| BRKB240517P00405000 | 2024-04-26 2:24PM EDT | 405.00 | 6.90 | 7.50 | 7.80 | +0.55 | +8.66% | 50 | 758 | 16.17% |
| BRKB240517P00410000 | 2024-04-26 1:52PM EDT | 410.00 | 9.54 | 9.40 | 11.10 | +0.97 | +11.32% | 4 | 722 | 16.44% |
| BRKB240517P00415000 | 2024-04-25 3:59PM EDT | 415.00 | 12.40 | 12.90 | 14.95 | 0.00 | - | 1 | 1,004 | 16.85% |
| BRKB240517P00420000 | 2024-04-26 12:46PM EDT | 420.00 | 18.30 | 17.35 | 19.15 | +0.38 | +2.12% | 2 | 1,115 | 17.13% |
| BRKB240517P00425000 | 2024-04-25 10:10AM EDT | 425.00 | 24.39 | 21.10 | 25.00 | 0.00 | - | 30 | 121 | 23.89% |
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 430.00 | 22.35 | 26.10 | 29.95 | 0.00 | - | 3 | 0 | 26.82% |
| BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 435.00 | 25.23 | 31.10 | 34.70 | 0.00 | - | 1 | 0 | 28.64% |
| BRKB240517P00440000 | 2024-04-23 3:18PM EDT | 440.00 | 32.10 | 36.85 | 39.90 | 0.00 | - | 4 | 2 | 32.45% |
| BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 445.00 | 37.08 | 41.20 | 44.70 | 0.00 | - | 4 | 0 | 34.17% |
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 470.00 | 51.33 | 65.60 | 70.05 | 0.00 | - | 4 | 0 | 48.78% |
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 480.00 | 59.94 | 75.50 | 80.05 | 0.00 | - | - | 0 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.