Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00335000 | 2024-06-03 12:09PM EDT | 335.00 | 81.82 | 69.55 | 72.65 | 0.00 | - | 3 | 3 | 56.25% |
| BRKB240628C00340000 | 2024-06-12 10:47AM EDT | 340.00 | 72.32 | 64.80 | 67.65 | 0.00 | - | - | 1 | 54.64% |
| BRKB240628C00355000 | 2024-06-10 9:43AM EDT | 355.00 | 57.80 | 49.60 | 52.75 | 0.00 | - | - | 1 | 57.68% |
| BRKB240628C00365000 | 2024-06-13 1:59PM EDT | 365.00 | 40.60 | 39.65 | 42.80 | 0.00 | - | 1 | 1 | 49.01% |
| BRKB240628C00375000 | 2024-06-13 11:56AM EDT | 375.00 | 31.00 | 29.85 | 32.90 | 0.00 | - | 7 | 6 | 40.44% |
| BRKB240628C00380000 | 2024-06-04 12:41PM EDT | 380.00 | 29.50 | 25.15 | 28.00 | 0.00 | - | 1 | 23 | 36.28% |
| BRKB240628C00385000 | 2024-06-12 1:56PM EDT | 385.00 | 24.95 | 19.75 | 23.15 | 0.00 | - | 2 | 3 | 32.17% |
| BRKB240628C00390000 | 2024-06-14 3:05PM EDT | 390.00 | 17.00 | 16.20 | 18.00 | +0.50 | +3.03% | 5 | 28 | 26.45% |
| BRKB240628C00392500 | 2024-06-13 11:05AM EDT | 392.50 | 13.97 | 14.15 | 16.90 | 0.00 | - | 10 | 10 | 29.63% |
| BRKB240628C00395000 | 2024-06-14 9:54AM EDT | 395.00 | 12.25 | 12.15 | 13.80 | -4.02 | -24.71% | 5 | 8 | 24.43% |
| BRKB240628C00400000 | 2024-06-13 3:55PM EDT | 400.00 | 8.05 | 8.05 | 10.25 | -0.82 | -9.24% | 8 | 16 | 23.55% |
| BRKB240628C00402500 | 2024-06-14 10:24AM EDT | 402.50 | 5.80 | 6.40 | 7.90 | -0.75 | -11.45% | 1 | 5 | 20.59% |
| BRKB240628C00405000 | 2024-06-14 3:59PM EDT | 405.00 | 5.00 | 4.95 | 5.10 | -0.73 | -12.74% | 331 | 181 | 15.81% |
| BRKB240628C00407500 | 2024-06-14 2:23PM EDT | 407.50 | 3.70 | 3.70 | 3.95 | -0.35 | -8.64% | 135 | 50 | 15.90% |
| BRKB240628C00410000 | 2024-06-14 3:40PM EDT | 410.00 | 2.72 | 2.61 | 2.80 | -0.53 | -16.31% | 878 | 266 | 15.30% |
| BRKB240628C00412500 | 2024-06-14 3:29PM EDT | 412.50 | 1.84 | 1.78 | 2.00 | -0.01 | -0.54% | 351 | 109 | 15.20% |
| BRKB240628C00415000 | 2024-06-14 3:24PM EDT | 415.00 | 1.22 | 1.16 | 1.29 | -0.28 | -18.67% | 222 | 1,535 | 14.68% |
| BRKB240628C00417500 | 2024-06-14 2:25PM EDT | 417.50 | 0.75 | 0.73 | 0.85 | -0.13 | -14.77% | 23 | 100 | 14.60% |
| BRKB240628C00420000 | 2024-06-14 2:57PM EDT | 420.00 | 0.51 | 0.45 | 0.60 | -0.09 | -15.00% | 126 | 433 | 14.95% |
| BRKB240628C00422500 | 2024-06-13 3:18PM EDT | 422.50 | 0.31 | 0.27 | 0.36 | -0.09 | -22.50% | 11 | 70 | 14.75% |
| BRKB240628C00425000 | 2024-06-14 12:37PM EDT | 425.00 | 0.23 | 0.16 | 0.21 | -0.02 | -8.00% | 10 | 168 | 14.62% |
| BRKB240628C00427500 | 2024-06-13 9:48AM EDT | 427.50 | 0.20 | 0.11 | 0.16 | 0.00 | - | 1 | 2 | 15.28% |
| BRKB240628C00430000 | 2024-06-14 12:46PM EDT | 430.00 | 0.13 | 0.09 | 0.13 | -0.01 | -7.14% | 3 | 305 | 16.09% |
| BRKB240628C00435000 | 2024-06-11 1:47PM EDT | 435.00 | 0.11 | 0.04 | 0.09 | 0.00 | - | 6 | 32 | 17.68% |
| BRKB240628C00440000 | 2024-06-11 11:16AM EDT | 440.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 9 | 21 | 19.78% |
| BRKB240628C00445000 | 2024-06-10 2:00PM EDT | 445.00 | 0.06 | 0.02 | 1.30 | 0.00 | - | 2 | 7 | 37.26% |
| BRKB240628C00450000 | 2024-06-03 9:34AM EDT | 450.00 | 0.15 | 0.02 | 0.16 | 0.00 | - | 50 | 56 | 26.86% |
| BRKB240628C00455000 | 2024-06-13 12:14PM EDT | 455.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 66 | 32.32% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00335000 | 2024-06-10 12:57PM EDT | 335.00 | 0.08 | 0.01 | 1.29 | 0.00 | - | 1 | 1 | 57.86% |
| BRKB240628P00340000 | 2024-06-13 1:14PM EDT | 340.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 40 | 41 | 54.10% |
| BRKB240628P00345000 | 2024-06-05 11:11AM EDT | 345.00 | 0.08 | 0.00 | 1.31 | 0.00 | - | 3 | 7 | 50.46% |
| BRKB240628P00350000 | 2024-06-11 11:07AM EDT | 350.00 | 0.06 | 0.03 | 1.33 | -0.03 | -33.33% | 3 | 14 | 54.57% |
| BRKB240628P00355000 | 2024-06-14 9:44AM EDT | 355.00 | 0.11 | 0.06 | 0.12 | -0.02 | -15.38% | 1 | 12 | 32.32% |
| BRKB240628P00360000 | 2024-06-14 3:27PM EDT | 360.00 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 2 | 65 | 29.74% |
| BRKB240628P00365000 | 2024-06-13 1:45PM EDT | 365.00 | 0.16 | 0.12 | 0.17 | 0.00 | - | 4 | 18 | 27.83% |
| BRKB240628P00370000 | 2024-06-14 2:17PM EDT | 370.00 | 0.18 | 0.15 | 0.21 | +0.01 | +5.88% | 1 | 55 | 25.64% |
| BRKB240628P00375000 | 2024-06-14 12:25PM EDT | 375.00 | 0.24 | 0.19 | 0.25 | 0.00 | - | 8 | 235 | 23.19% |
| BRKB240628P00380000 | 2024-06-14 3:46PM EDT | 380.00 | 0.28 | 0.26 | 0.32 | -0.11 | -28.21% | 2 | 125 | 20.90% |
| BRKB240628P00385000 | 2024-06-14 1:53PM EDT | 385.00 | 0.44 | 0.31 | 0.50 | -0.10 | -18.52% | 34 | 341 | 19.34% |
| BRKB240628P00390000 | 2024-06-14 3:37PM EDT | 390.00 | 0.60 | 0.60 | 0.68 | -0.16 | -21.05% | 25 | 133 | 16.93% |
| BRKB240628P00392500 | 2024-06-14 10:03AM EDT | 392.50 | 0.87 | 0.76 | 0.87 | -0.16 | -15.53% | 9 | 21 | 16.09% |
| BRKB240628P00395000 | 2024-06-14 3:35PM EDT | 395.00 | 1.16 | 1.02 | 1.15 | 0.00 | - | 37 | 447 | 15.38% |
| BRKB240628P00397500 | 2024-06-14 3:37PM EDT | 397.50 | 1.56 | 1.31 | 1.58 | -0.15 | -8.77% | 29 | 23 | 14.90% |
| BRKB240628P00400000 | 2024-06-14 3:19PM EDT | 400.00 | 2.02 | 1.83 | 2.12 | -0.41 | -16.87% | 55 | 464 | 14.31% |
| BRKB240628P00402500 | 2024-06-14 2:16PM EDT | 402.50 | 3.25 | 2.54 | 4.80 | +0.15 | +4.84% | 5 | 16 | 20.39% |
| BRKB240628P00405000 | 2024-06-14 3:33PM EDT | 405.00 | 3.70 | 3.45 | 3.80 | -0.55 | -12.94% | 4 | 1,340 | 13.32% |
| BRKB240628P00407500 | 2024-06-14 3:45PM EDT | 407.50 | 4.90 | 4.65 | 5.05 | -0.80 | -14.04% | 3 | 40 | 13.05% |
| BRKB240628P00410000 | 2024-06-14 3:42PM EDT | 410.00 | 6.30 | 5.85 | 7.25 | -0.10 | -1.56% | 12 | 122 | 15.27% |
| BRKB240628P00412500 | 2024-06-14 1:43PM EDT | 412.50 | 8.51 | 7.15 | 8.70 | +2.37 | +38.60% | 1 | 5 | 14.18% |
| BRKB240628P00415000 | 2024-06-14 1:43PM EDT | 415.00 | 10.56 | 9.25 | 11.35 | +0.46 | +4.55% | 40 | 240 | 17.29% |
| BRKB240628P00420000 | 2024-06-14 2:49PM EDT | 420.00 | 14.17 | 13.15 | 16.30 | +6.36 | +81.43% | 10 | 22 | 21.70% |
| BRKB240628P00425000 | 2024-06-12 3:10PM EDT | 425.00 | 16.00 | 18.15 | 21.55 | 0.00 | - | 1 | 0 | 27.21% |
© 2024 Yahoo. Todos los derechos reservados.