Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240712C00360000 | 2024-06-13 2:30PM EDT | 360.00 | 46.70 | 45.60 | 49.75 | 0.00 | - | 1 | 0 | 56.95% |
| BRKB240712C00380000 | 2024-06-06 12:01PM EDT | 380.00 | 32.08 | 25.80 | 30.10 | 0.00 | - | - | 1 | 40.16% |
| BRKB240712C00390000 | 2024-06-28 3:02PM EDT | 390.00 | 18.06 | 16.05 | 20.30 | -9.84 | -35.27% | 1 | 9 | 31.06% |
| BRKB240712C00395000 | 2024-06-27 3:44PM EDT | 395.00 | 13.50 | 11.45 | 15.70 | -0.96 | -6.64% | 1 | 154 | 27.25% |
| BRKB240712C00400000 | 2024-06-27 2:37PM EDT | 400.00 | 9.45 | 7.85 | 9.85 | 0.00 | - | 1 | 140 | 18.49% |
| BRKB240712C00405000 | 2024-06-28 3:54PM EDT | 405.00 | 5.20 | 4.20 | 5.60 | -1.02 | -16.40% | 61 | 40 | 14.64% |
| BRKB240712C00410000 | 2024-06-28 3:39PM EDT | 410.00 | 2.30 | 2.20 | 2.84 | -1.35 | -36.99% | 63 | 94 | 13.32% |
| BRKB240712C00415000 | 2024-06-28 3:59PM EDT | 415.00 | 1.09 | 1.04 | 1.43 | -0.57 | -34.34% | 353 | 337 | 13.57% |
| BRKB240712C00420000 | 2024-06-28 3:57PM EDT | 420.00 | 0.30 | 0.36 | 0.44 | -0.23 | -43.40% | 48 | 246 | 12.38% |
| BRKB240712C00425000 | 2024-06-28 11:09AM EDT | 425.00 | 0.14 | 0.12 | 0.56 | -0.05 | -26.32% | 7 | 172 | 16.63% |
| BRKB240712C00430000 | 2024-06-28 3:15PM EDT | 430.00 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 6 | 81 | 14.21% |
| BRKB240712C00435000 | 2024-06-24 3:44PM EDT | 435.00 | 0.16 | 0.00 | 0.46 | 0.00 | - | 22 | 41 | 21.92% |
| BRKB240712C00440000 | 2024-06-26 2:28PM EDT | 440.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 6 | 16 | 31.76% |
| BRKB240712C00445000 | 2024-06-18 12:53PM EDT | 445.00 | 0.07 | 0.00 | 1.29 | 0.00 | - | 4 | 11 | 34.92% |
| BRKB240712C00450000 | 2024-06-18 12:53PM EDT | 450.00 | 0.09 | 0.00 | 1.29 | 0.00 | - | 6 | 7 | 38.04% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240712P00340000 | 2024-06-05 1:47PM EDT | 340.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | - | 1 | 52.71% |
| BRKB240712P00345000 | 2024-06-12 9:31AM EDT | 345.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | - | 6 | 39.06% |
| BRKB240712P00350000 | 2024-06-24 3:00PM EDT | 350.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 10 | 11 | 53.03% |
| BRKB240712P00355000 | 2024-06-24 3:01PM EDT | 355.00 | 0.05 | 0.01 | 1.30 | 0.00 | - | 20 | 22 | 49.18% |
| BRKB240712P00360000 | 2024-06-28 3:39PM EDT | 360.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 3 | 3 | 36.82% |
| BRKB240712P00365000 | 2024-06-27 12:34PM EDT | 365.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 4 | 7 | 33.13% |
| BRKB240712P00370000 | 2024-06-28 11:00AM EDT | 370.00 | 0.10 | 0.07 | 0.51 | -0.02 | -16.67% | 2 | 15 | 29.98% |
| BRKB240712P00375000 | 2024-06-28 2:42PM EDT | 375.00 | 0.12 | 0.01 | 0.54 | -0.01 | -7.69% | 6 | 35 | 26.86% |
| BRKB240712P00380000 | 2024-06-28 3:30PM EDT | 380.00 | 0.20 | 0.08 | 0.58 | +0.02 | +11.11% | 18 | 37 | 23.76% |
| BRKB240712P00385000 | 2024-06-28 3:30PM EDT | 385.00 | 0.27 | 0.06 | 0.71 | -0.02 | -6.90% | 2 | 26 | 21.23% |
| BRKB240712P00390000 | 2024-06-28 12:52PM EDT | 390.00 | 0.33 | 0.23 | 0.86 | -0.02 | -5.71% | 3 | 72 | 18.43% |
| BRKB240712P00395000 | 2024-06-28 3:50PM EDT | 395.00 | 0.80 | 0.34 | 0.77 | +0.10 | +14.29% | 12 | 89 | 13.86% |
| BRKB240712P00400000 | 2024-06-28 3:57PM EDT | 400.00 | 1.52 | 0.93 | 1.71 | +0.29 | +23.58% | 69 | 398 | 13.58% |
| BRKB240712P00405000 | 2024-06-28 3:16PM EDT | 405.00 | 2.56 | 1.73 | 3.80 | +0.19 | +8.02% | 37 | 163 | 14.65% |
| BRKB240712P00410000 | 2024-06-28 3:52PM EDT | 410.00 | 4.60 | 3.00 | 5.95 | -0.42 | -8.37% | 82 | 180 | 13.03% |
| BRKB240712P00415000 | 2024-06-28 3:02PM EDT | 415.00 | 8.66 | 7.90 | 10.00 | +1.07 | +14.10% | 13 | 51 | 15.06% |
© 2024 Yahoo. Todos los derechos reservados.