Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 230.00 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 82.89% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 250.00 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 99.63% |
| BRKB240719C00275000 | 2024-04-11 10:50AM EDT | 275.00 | 135.05 | 128.50 | 133.00 | 0.00 | - | 7 | 20 | 58.39% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 280.00 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 61.88% |
| BRKB240719C00300000 | 2024-04-18 11:32AM EDT | 300.00 | 107.09 | 104.35 | 107.85 | 0.00 | - | - | 1 | 54.23% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 305.00 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 91.66% |
| BRKB240719C00310000 | 2024-03-05 1:09PM EDT | 310.00 | 96.99 | 108.50 | 113.00 | 0.00 | - | - | 3 | 78.09% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 335.00 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 57.81% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 345.00 | 67.05 | 60.60 | 64.30 | 0.00 | - | - | 3 | 37.44% |
| BRKB240719C00350000 | 2024-04-22 11:04AM EDT | 350.00 | 63.45 | 55.85 | 59.50 | 0.00 | - | 1 | 180 | 35.57% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 355.00 | 52.15 | 51.20 | 55.00 | 0.00 | - | 4 | 12 | 34.24% |
| BRKB240719C00360000 | 2024-04-17 3:16PM EDT | 360.00 | 45.70 | 46.05 | 50.50 | 0.00 | - | 5 | 21 | 32.81% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 365.00 | 45.73 | 42.00 | 45.20 | 0.00 | - | 40 | 46 | 29.93% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 370.00 | 55.87 | 37.60 | 41.00 | 0.00 | - | 1 | 2 | 28.89% |
| BRKB240719C00375000 | 2024-04-25 10:02AM EDT | 375.00 | 35.30 | 33.30 | 36.10 | 0.00 | - | 4 | 31 | 26.60% |
| BRKB240719C00380000 | 2024-04-22 12:04PM EDT | 380.00 | 35.73 | 30.10 | 31.80 | 0.00 | - | 2 | 8 | 25.16% |
| BRKB240719C00385000 | 2024-04-22 11:33AM EDT | 385.00 | 31.27 | 24.90 | 27.30 | 0.00 | - | 1 | 16 | 23.29% |
| BRKB240719C00390000 | 2024-04-23 2:57PM EDT | 390.00 | 27.60 | 21.20 | 23.85 | 0.00 | - | 1 | 47 | 22.73% |
| BRKB240719C00395000 | 2024-04-22 10:15AM EDT | 395.00 | 24.35 | 17.60 | 20.25 | 0.00 | - | 3 | 23 | 21.71% |
| BRKB240719C00400000 | 2024-04-26 11:39AM EDT | 400.00 | 15.85 | 15.10 | 16.50 | -2.15 | -11.94% | 5 | 53 | 20.22% |
| BRKB240719C00405000 | 2024-04-26 3:42PM EDT | 405.00 | 13.10 | 12.70 | 13.10 | -0.40 | -2.96% | 23 | 270 | 18.89% |
| BRKB240719C00410000 | 2024-04-26 12:14PM EDT | 410.00 | 10.52 | 10.00 | 10.50 | -2.18 | -17.17% | 21 | 188 | 18.25% |
| BRKB240719C00415000 | 2024-04-26 12:05PM EDT | 415.00 | 8.10 | 7.75 | 8.30 | -1.75 | -17.77% | 18 | 483 | 17.76% |
| BRKB240719C00420000 | 2024-04-26 2:33PM EDT | 420.00 | 6.50 | 5.95 | 6.45 | -1.55 | -19.25% | 2 | 679 | 17.35% |
| BRKB240719C00425000 | 2024-04-26 3:11PM EDT | 425.00 | 5.00 | 4.40 | 4.80 | -0.65 | -11.50% | 1 | 1,407 | 16.80% |
| BRKB240719C00430000 | 2024-04-26 3:08PM EDT | 430.00 | 3.70 | 3.20 | 3.65 | -0.90 | -19.57% | 6 | 1,221 | 16.62% |
| BRKB240719C00435000 | 2024-04-26 1:30PM EDT | 435.00 | 2.62 | 2.22 | 2.67 | -0.78 | -22.94% | 1 | 1,224 | 16.35% |
| BRKB240719C00440000 | 2024-04-26 12:52PM EDT | 440.00 | 1.77 | 1.52 | 1.85 | -0.58 | -24.68% | 12 | 403 | 15.94% |
| BRKB240719C00445000 | 2024-04-26 9:51AM EDT | 445.00 | 1.36 | 1.01 | 1.42 | -0.94 | -40.87% | 2 | 182 | 16.11% |
| BRKB240719C00450000 | 2024-04-26 2:20PM EDT | 450.00 | 0.94 | 0.78 | 0.93 | -0.14 | -12.96% | 1 | 535 | 15.71% |
| BRKB240719C00455000 | 2024-04-26 9:51AM EDT | 455.00 | 0.66 | 0.45 | 0.66 | -0.05 | -7.04% | 2 | 33 | 15.70% |
| BRKB240719C00460000 | 2024-04-16 1:46PM EDT | 460.00 | 0.67 | 0.37 | 0.49 | 0.00 | - | 6 | 21 | 15.86% |
| BRKB240719C00465000 | 2024-04-25 2:55PM EDT | 465.00 | 0.41 | 0.26 | 0.37 | 0.00 | - | 1 | 51 | 16.07% |
| BRKB240719C00470000 | 2024-04-26 12:27PM EDT | 470.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 1 | 67 | 16.47% |
| BRKB240719C00475000 | 2024-04-24 12:43PM EDT | 475.00 | 0.24 | 0.13 | 0.24 | 0.00 | - | 3 | 9 | 16.80% |
| BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 480.00 | 0.25 | 0.11 | 0.20 | 0.00 | - | 1 | 10 | 17.24% |
| BRKB240719C00500000 | 2024-04-23 12:18PM EDT | 500.00 | 0.10 | 0.03 | 0.50 | 0.00 | - | 1 | 22 | 23.55% |
| BRKB240719C00530000 | 2024-04-04 10:40AM EDT | 530.00 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 24 | 27.95% |
| BRKB240719C00540000 | 2024-04-08 1:28PM EDT | 540.00 | 0.13 | 0.00 | 1.32 | 0.00 | - | - | 2 | 35.61% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 260.00 | 0.06 | 0.00 | 1.34 | 0.00 | - | - | 10 | 52.59% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 265.00 | 0.12 | 0.01 | 2.16 | 0.00 | - | - | 10 | 55.76% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 270.00 | 0.15 | 0.00 | 2.17 | 0.00 | - | - | 10 | 53.74% |
| BRKB240719P00275000 | 2024-04-10 10:52AM EDT | 275.00 | 0.18 | 0.06 | 1.91 | 0.00 | - | - | 10 | 50.28% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 280.00 | 0.22 | 0.00 | 2.04 | 0.00 | - | 1 | 23 | 48.99% |
| BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 285.00 | 0.17 | 0.08 | 1.94 | 0.00 | - | 2 | 21 | 46.50% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 290.00 | 0.21 | 0.08 | 0.26 | -0.09 | -30.00% | 1 | 9 | 31.37% |
| BRKB240719P00295000 | 2024-03-22 3:12PM EDT | 295.00 | 0.29 | 0.15 | 0.47 | 0.00 | - | 1 | 6 | 32.69% |
| BRKB240719P00300000 | 2024-04-25 9:53AM EDT | 300.00 | 0.31 | 0.22 | 0.32 | 0.00 | - | 5 | 18 | 29.35% |
| BRKB240719P00305000 | 2024-04-01 10:35AM EDT | 305.00 | 0.36 | 0.00 | 0.38 | 0.00 | - | 1 | 41 | 28.64% |
| BRKB240719P00310000 | 2024-03-05 1:09PM EDT | 310.00 | 1.71 | 0.32 | 0.65 | 0.00 | - | - | 3 | 29.71% |
| BRKB240719P00315000 | 2024-04-04 2:32PM EDT | 315.00 | 0.55 | 0.31 | 0.50 | 0.00 | - | 160 | 160 | 26.91% |
| BRKB240719P00325000 | 2024-04-12 3:56PM EDT | 325.00 | 0.95 | 0.53 | 0.63 | 0.00 | - | 2 | 4 | 24.95% |
| BRKB240719P00330000 | 2024-04-17 12:05PM EDT | 330.00 | 1.19 | 0.62 | 0.72 | 0.00 | - | 1 | 28 | 24.05% |
| BRKB240719P00335000 | 2024-04-23 9:54AM EDT | 335.00 | 0.79 | 0.72 | 0.82 | 0.00 | - | 2 | 84 | 23.11% |
| BRKB240719P00340000 | 2024-04-26 3:33PM EDT | 340.00 | 0.88 | 0.84 | 0.95 | -0.14 | -13.73% | 5 | 88 | 22.24% |
| BRKB240719P00345000 | 2024-04-26 2:20PM EDT | 345.00 | 1.01 | 0.88 | 1.10 | +0.03 | +3.06% | 6 | 16 | 21.36% |
| BRKB240719P00350000 | 2024-04-19 10:46AM EDT | 350.00 | 1.30 | 1.16 | 1.29 | -0.25 | -16.13% | 1 | 39 | 20.51% |
| BRKB240719P00355000 | 2024-04-18 10:50AM EDT | 355.00 | 1.98 | 1.40 | 1.67 | 0.00 | - | 1 | 32 | 20.17% |
| BRKB240719P00360000 | 2024-04-26 1:22PM EDT | 360.00 | 1.74 | 1.71 | 1.97 | -0.06 | -3.33% | 4 | 101 | 19.34% |
| BRKB240719P00365000 | 2024-04-24 12:51PM EDT | 365.00 | 2.18 | 2.03 | 2.40 | 0.00 | - | 1 | 26 | 18.68% |
| BRKB240719P00370000 | 2024-04-26 9:58AM EDT | 370.00 | 2.50 | 2.48 | 2.85 | -0.65 | -20.63% | 5 | 63 | 17.85% |
| BRKB240719P00375000 | 2024-04-26 11:18AM EDT | 375.00 | 3.20 | 3.05 | 3.70 | +0.10 | +3.23% | 2 | 305 | 17.60% |
| BRKB240719P00380000 | 2024-04-25 11:06AM EDT | 380.00 | 4.20 | 3.85 | 4.25 | 0.00 | - | 7 | 181 | 16.49% |
| BRKB240719P00385000 | 2024-04-26 10:39AM EDT | 385.00 | 4.61 | 4.70 | 5.20 | -0.17 | -3.56% | 3 | 120 | 15.82% |
| BRKB240719P00390000 | 2024-04-26 2:50PM EDT | 390.00 | 5.71 | 5.90 | 6.40 | -0.04 | -0.70% | 77 | 278 | 15.20% |
| BRKB240719P00395000 | 2024-04-26 11:21AM EDT | 395.00 | 7.70 | 7.30 | 7.85 | +0.60 | +8.45% | 6 | 217 | 14.57% |
| BRKB240719P00400000 | 2024-04-26 3:33PM EDT | 400.00 | 9.10 | 9.20 | 9.50 | +0.60 | +7.06% | 44 | 316 | 13.79% |
| BRKB240719P00405000 | 2024-04-26 11:58AM EDT | 405.00 | 11.40 | 11.20 | 11.70 | +1.35 | +13.43% | 4 | 365 | 13.28% |
| BRKB240719P00410000 | 2024-04-26 10:58AM EDT | 410.00 | 13.53 | 13.80 | 14.30 | +1.33 | +10.90% | 6 | 291 | 12.76% |
| BRKB240719P00415000 | 2024-04-25 1:45PM EDT | 415.00 | 15.25 | 15.65 | 18.00 | 0.00 | - | 10 | 194 | 13.25% |
| BRKB240719P00420000 | 2024-04-26 10:58AM EDT | 420.00 | 19.48 | 19.40 | 21.10 | -4.79 | -19.74% | 1 | 77 | 12.31% |
| BRKB240719P00425000 | 2024-04-17 12:09PM EDT | 425.00 | 29.90 | 22.85 | 25.70 | 0.00 | - | 2 | 180 | 13.38% |
| BRKB240719P00430000 | 2024-04-17 9:57AM EDT | 430.00 | 31.50 | 26.90 | 29.25 | 0.00 | - | 1 | 16 | 11.87% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 435.00 | 21.32 | 31.15 | 34.80 | 0.00 | - | 10 | 0 | 14.66% |
© 2024 Yahoo. Todos los derechos reservados.