U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.41+1.53 (+0.38%)
Al cierre: 04:00PM EDT
407.32 -0.09 (-0.02%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240719C002300002024-03-13 2:39PM EDT230.00180.15174.55178.100.00--872.83%
BRKB240719C002500002024-03-11 11:08AM EDT250.00159.10162.85166.000.00-11104.10%
BRKB240719C002700002024-05-03 3:08PM EDT270.00135.58137.65140.700.00-1164.72%
BRKB240719C002750002024-04-11 10:50AM EDT275.00135.05138.60141.400.00-72090.10%
BRKB240719C002800002024-05-17 9:44AM EDT280.00135.60128.35131.550.00-121064.86%
BRKB240719C002900002024-04-26 1:02PM EDT290.00115.88117.75121.100.00-1156.81%
BRKB240719C003000002024-05-17 10:15AM EDT300.00117.37107.80111.650.00-1453.83%
BRKB240719C003050002024-03-01 1:35PM EDT305.00108.25119.05123.500.00-11102.40%
BRKB240719C003100002024-05-09 2:46PM EDT310.00100.6797.80101.650.00-1457.58%
BRKB240719C003200002024-05-10 9:38AM EDT320.0093.5588.0091.700.00--152.66%
BRKB240719C003300002024-05-15 12:15PM EDT330.0084.2578.0581.450.00--146.77%
BRKB240719C003350002024-03-11 9:57AM EDT335.0075.5080.8584.000.00-3561.05%
BRKB240719C003400002024-05-07 3:55PM EDT340.0069.7368.2071.500.00-31042.02%
BRKB240719C003450002024-04-11 10:55AM EDT345.0067.0569.7072.350.00--351.79%
BRKB240719C003500002024-05-23 2:08PM EDT350.0059.0058.4062.100.00-518638.89%
BRKB240719C003550002024-04-18 3:20PM EDT355.0052.1563.7566.750.00-41255.33%
BRKB240719C003600002024-05-23 2:28PM EDT360.0048.8748.8052.100.00-102633.88%
BRKB240719C003650002024-04-25 11:33AM EDT365.0045.7343.8047.650.00-404632.73%
BRKB240719C003700002024-05-17 11:12AM EDT370.0048.8439.4042.250.00-556129.19%
BRKB240719C003750002024-05-17 9:40AM EDT375.0043.8934.4037.550.00-23527.31%
BRKB240719C003800002024-05-24 3:44PM EDT380.0030.5531.0532.45-3.30-9.75%51324.45%
BRKB240719C003850002024-05-22 1:04PM EDT385.0035.1426.3528.200.00-21523.29%
BRKB240719C003900002024-05-24 11:12AM EDT390.0022.6622.2023.50-0.59-2.54%519221.02%
BRKB240719C003950002024-05-24 3:37PM EDT395.0018.5018.1519.50-2.75-12.94%46019.82%
BRKB240719C004000002024-05-24 3:00PM EDT400.0014.4714.2515.95+0.17+1.19%398419.00%
BRKB240719C004050002024-05-24 3:02PM EDT405.0011.0511.2011.60+0.31+2.89%745016.45%
BRKB240719C004100002024-05-24 3:57PM EDT410.008.158.358.60-0.35-4.12%29367315.55%
BRKB240719C004150002024-05-24 2:59PM EDT415.005.905.906.20-0.30-4.84%12779914.95%
BRKB240719C004200002024-05-24 3:44PM EDT420.004.104.004.30-0.05-1.20%1991,62114.46%
BRKB240719C004250002024-05-24 3:48PM EDT425.002.602.642.89-0.18-6.47%602,19414.13%
BRKB240719C004300002024-05-24 1:25PM EDT430.001.851.671.87+0.12+6.94%361,62013.87%
BRKB240719C004350002024-05-24 3:47PM EDT435.001.071.051.16-0.18-14.40%361,36613.65%
BRKB240719C004400002024-05-24 3:31PM EDT440.000.680.650.75-0.12-15.00%2953713.72%
BRKB240719C004450002024-05-23 3:02PM EDT445.000.550.410.500.00-1126813.95%
BRKB240719C004500002024-05-23 2:17PM EDT450.000.340.260.350.00-374214.32%
BRKB240719C004550002024-05-21 11:07AM EDT455.000.330.170.250.00-15214.72%
BRKB240719C004600002024-05-23 2:41PM EDT460.000.150.120.190.00-106715.26%
BRKB240719C004650002024-05-22 9:58AM EDT465.000.170.080.140.00-35415.67%
BRKB240719C004700002024-05-23 9:55AM EDT470.000.110.050.120.00-16716.41%
BRKB240719C004750002024-05-22 3:19PM EDT475.000.100.030.350.00-2920.41%
BRKB240719C004800002024-05-17 11:33AM EDT480.000.110.000.220.00-11420.07%
BRKB240719C005000002024-05-22 9:44AM EDT500.000.100.010.500.00-52627.44%
BRKB240719C005200002024-05-09 9:33AM EDT520.000.050.001.280.00-1137.41%
BRKB240719C005300002024-04-04 10:40AM EDT530.000.150.000.430.00-12432.91%
BRKB240719C005400002024-04-08 1:28PM EDT540.000.130.010.500.00--235.65%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240719P002600002024-04-10 10:56AM EDT260.000.060.001.280.00--1058.18%
BRKB240719P002650002024-04-10 10:53AM EDT265.000.120.001.290.00--1056.08%
BRKB240719P002700002024-04-10 10:53AM EDT270.000.150.001.290.00--1053.96%
BRKB240719P002750002024-04-10 10:52AM EDT275.000.180.001.300.00--1051.90%
BRKB240719P002800002024-04-18 9:56AM EDT280.000.220.001.680.00-12352.03%
BRKB240719P002850002024-04-15 10:04AM EDT285.000.170.010.500.00-22145.80%
BRKB240719P002900002024-04-26 1:02PM EDT290.000.210.001.300.00-11051.89%
BRKB240719P002950002024-05-21 10:25AM EDT295.000.010.002.180.00-1755.46%
BRKB240719P003000002024-05-22 3:49PM EDT300.000.040.050.320.00-60063837.40%
BRKB240719P003050002024-05-16 11:49AM EDT305.000.060.001.330.00-404145.61%
BRKB240719P003100002024-05-03 1:26PM EDT310.000.250.081.350.00-3643.62%
BRKB240719P003150002024-05-22 2:28PM EDT315.000.080.000.200.00-4012530.03%
BRKB240719P003250002024-05-24 10:12AM EDT325.000.190.100.40+0.02+11.76%1929.76%
BRKB240719P003300002024-05-24 11:05AM EDT330.000.160.130.20+0.02+14.29%62825.20%
BRKB240719P003350002024-05-15 12:19PM EDT335.000.230.170.240.00-38424.27%
BRKB240719P003400002024-05-22 2:28PM EDT340.000.250.210.28+0.05+25.00%17823.22%
BRKB240719P003450002024-05-22 9:54AM EDT345.000.210.260.340.00-13222.32%
BRKB240719P003500002024-05-24 9:56AM EDT350.000.420.330.40-0.02-4.55%111321.24%
BRKB240719P003550002024-05-23 12:07PM EDT355.000.430.400.480.00-1017420.24%
BRKB240719P003600002024-05-24 11:05AM EDT360.000.560.500.58-0.12-17.65%212119.24%
BRKB240719P003650002024-05-24 9:56AM EDT365.000.750.630.71-0.10-11.76%111118.25%
BRKB240719P003700002024-05-23 2:47PM EDT370.001.050.790.880.00-1329917.27%
BRKB240719P003750002024-05-24 11:02AM EDT375.001.121.021.12+0.05+4.67%1436116.37%
BRKB240719P003800002024-05-24 12:42PM EDT380.001.441.251.44-0.26-15.29%381,05615.48%
BRKB240719P003850002024-05-24 3:17PM EDT385.001.901.671.85-0.30-13.64%4831014.53%
BRKB240719P003900002024-05-24 3:02PM EDT390.002.532.262.48-0.32-11.23%5568813.76%
BRKB240719P003950002024-05-24 12:56PM EDT395.003.353.053.30-0.53-13.66%4071312.92%
BRKB240719P004000002024-05-24 3:55PM EDT400.004.454.204.45-0.70-13.59%541,73412.14%
BRKB240719P004050002024-05-24 3:45PM EDT405.006.205.756.00-0.74-10.66%8486211.36%
BRKB240719P004100002024-05-24 3:40PM EDT410.008.127.908.20-0.98-10.77%1674910.79%
BRKB240719P004150002024-05-24 9:37AM EDT415.0011.3910.6011.10+0.11+0.98%1057710.41%
BRKB240719P004200002024-05-23 3:01PM EDT420.0014.7913.4014.80-0.71-4.58%130110.48%
BRKB240719P004250002024-05-13 9:42AM EDT425.0014.1217.5519.400.00-1017111.75%
BRKB240719P004300002024-05-16 1:14PM EDT430.0015.4320.9025.000.00-42315.20%
BRKB240719P004350002024-04-05 2:55PM EDT435.0021.3232.8535.750.00-10028.89%
BRKB240719P004400002024-04-25 9:49AM EDT440.0036.3531.8534.450.00--017.55%
BRKB240719P004500002024-05-01 10:37AM EDT450.0049.0041.2544.700.00--021.74%