Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726C00360000 | 2024-06-21 12:13PM EDT | 360.00 | 50.48 | 46.55 | 50.95 | 0.00 | - | 4 | 4 | 45.12% |
| BRKB240726C00400000 | 2024-06-28 12:31PM EDT | 400.00 | 10.70 | 9.00 | 13.25 | -1.30 | -10.83% | 2 | 22 | 21.23% |
| BRKB240726C00405000 | 2024-06-28 3:42PM EDT | 405.00 | 7.20 | 6.40 | 8.55 | -1.60 | -18.18% | 3 | 73 | 16.98% |
| BRKB240726C00410000 | 2024-06-28 3:49PM EDT | 410.00 | 4.50 | 3.00 | 6.90 | -1.25 | -21.74% | 67 | 107 | 18.62% |
| BRKB240726C00415000 | 2024-06-28 3:50PM EDT | 415.00 | 2.75 | 0.85 | 4.55 | -0.70 | -20.29% | 23 | 52 | 17.60% |
| BRKB240726C00420000 | 2024-06-28 3:50PM EDT | 420.00 | 1.40 | 0.05 | 2.91 | -0.15 | -9.68% | 46 | 207 | 17.07% |
| BRKB240726C00425000 | 2024-06-28 3:48PM EDT | 425.00 | 0.65 | 0.17 | 1.09 | -0.29 | -30.85% | 14 | 120 | 14.19% |
| BRKB240726C00430000 | 2024-06-28 11:44AM EDT | 430.00 | 0.34 | 0.25 | 0.81 | -0.03 | -8.11% | 14 | 295 | 15.39% |
| BRKB240726C00435000 | 2024-06-28 11:15AM EDT | 435.00 | 0.17 | 0.00 | 0.23 | -0.11 | -39.29% | 5 | 118 | 13.50% |
| BRKB240726C00440000 | 2024-06-26 9:40AM EDT | 440.00 | 0.11 | 0.05 | 0.16 | 0.00 | - | 2 | 7 | 14.45% |
| BRKB240726C00445000 | 2024-06-24 11:28AM EDT | 445.00 | 0.20 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 15.67% |
| BRKB240726C00450000 | 2024-06-24 10:29AM EDT | 450.00 | 0.15 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 19.53% |
| BRKB240726C00460000 | 2024-06-17 2:36PM EDT | 460.00 | 0.08 | 0.00 | 1.70 | 0.00 | - | - | 1 | 33.34% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726P00325000 | 2024-06-17 12:18PM EDT | 325.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 54.86% |
| BRKB240726P00340000 | 2024-06-17 1:43PM EDT | 340.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 49.06% |
| BRKB240726P00345000 | 2024-06-07 2:06PM EDT | 345.00 | 0.16 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 40.78% |
| BRKB240726P00350000 | 2024-06-20 11:40AM EDT | 350.00 | 0.24 | 0.03 | 0.55 | 0.00 | - | 4 | 5 | 31.31% |
| BRKB240726P00355000 | 2024-06-17 9:54AM EDT | 355.00 | 0.36 | 0.00 | 0.58 | 0.00 | - | - | 1 | 29.16% |
| BRKB240726P00360000 | 2024-06-24 1:05PM EDT | 360.00 | 0.15 | 0.01 | 0.82 | 0.00 | - | 1 | 2 | 28.72% |
| BRKB240726P00365000 | 2024-06-21 2:14PM EDT | 365.00 | 0.31 | 0.00 | 0.66 | 0.00 | - | 6 | 6 | 24.90% |
| BRKB240726P00370000 | 2024-06-27 3:58PM EDT | 370.00 | 0.28 | 0.00 | 0.92 | 0.00 | - | 2 | 21 | 24.18% |
| BRKB240726P00375000 | 2024-06-28 12:44PM EDT | 375.00 | 0.32 | 0.01 | 0.48 | -0.09 | -21.95% | 2 | 7 | 18.52% |
| BRKB240726P00380000 | 2024-06-27 11:46AM EDT | 380.00 | 0.55 | 0.01 | 1.19 | +0.09 | +19.57% | 2 | 27 | 20.20% |
| BRKB240726P00385000 | 2024-06-28 11:44AM EDT | 385.00 | 0.62 | 0.50 | 1.05 | -0.16 | -20.51% | 7 | 70 | 16.72% |
| BRKB240726P00390000 | 2024-06-28 3:40PM EDT | 390.00 | 1.09 | 0.01 | 1.80 | +0.16 | +17.20% | 12 | 44 | 16.66% |
| BRKB240726P00395000 | 2024-06-28 3:40PM EDT | 395.00 | 1.64 | 0.55 | 1.72 | +0.17 | +11.56% | 15 | 69 | 13.12% |
| BRKB240726P00400000 | 2024-06-28 3:45PM EDT | 400.00 | 2.65 | 2.40 | 2.93 | +0.01 | +0.38% | 13 | 134 | 12.78% |
| BRKB240726P00405000 | 2024-06-28 3:41PM EDT | 405.00 | 4.00 | 2.01 | 5.60 | -0.15 | -3.61% | 7 | 171 | 14.41% |
| BRKB240726P00410000 | 2024-06-26 2:48PM EDT | 410.00 | 5.60 | 4.25 | 8.45 | +0.53 | +10.45% | 2 | 35 | 14.92% |
| BRKB240726P00415000 | 2024-06-26 2:51PM EDT | 415.00 | 7.50 | 7.40 | 10.55 | 0.00 | - | 1 | 56 | 12.13% |
| BRKB240726P00420000 | 2024-06-12 9:38AM EDT | 420.00 | 13.00 | 11.20 | 15.60 | 0.00 | - | - | 1 | 15.64% |
© 2024 Yahoo. Todos los derechos reservados.