Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-09-16 10:48AM EDT | 200.00 | 251.30 | 260.55 | 263.40 | 0.00 | - | 4 | 2 | 125.00% |
| BRKB241018C00210000 | 2024-09-18 12:46PM EDT | 210.00 | 247.63 | 250.35 | 253.75 | 0.00 | - | - | 7 | 151.95% |
| BRKB241018C00220000 | 2024-08-30 2:50PM EDT | 220.00 | 252.64 | 236.40 | 239.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241018C00240000 | 2024-09-11 2:40PM EDT | 240.00 | 212.06 | 220.75 | 223.50 | 0.00 | - | 1 | 1 | 136.91% |
| BRKB241018C00250000 | 2024-06-21 11:45AM EDT | 250.00 | 163.17 | 185.60 | 189.90 | 0.00 | - | 2 | 3 | 0.00% |
| BRKB241018C00260000 | 2024-06-21 1:09PM EDT | 260.00 | 153.46 | 175.75 | 180.05 | 0.00 | - | 3 | 3 | 0.00% |
| BRKB241018C00270000 | 2024-09-19 12:27PM EDT | 270.00 | 190.78 | 190.45 | 193.85 | 0.00 | - | 4 | 10 | 116.02% |
| BRKB241018C00280000 | 2024-10-01 11:56AM EDT | 280.00 | 179.75 | 180.45 | 183.55 | 0.00 | - | 3 | 16 | 90.23% |
| BRKB241018C00290000 | 2024-10-04 9:40AM EDT | 290.00 | 165.80 | 170.55 | 174.00 | +18.57 | +12.61% | 1 | 3 | 108.94% |
| BRKB241018C00300000 | 2024-09-12 2:08PM EDT | 300.00 | 152.12 | 160.45 | 163.95 | 0.00 | - | 9 | 14 | 98.05% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 310.00 | 108.77 | 100.15 | 103.20 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241018C00320000 | 2024-06-24 12:38PM EDT | 320.00 | 102.29 | 115.10 | 119.55 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241018C00330000 | 2024-08-05 3:26PM EDT | 330.00 | 89.34 | 148.95 | 152.60 | 0.00 | - | 1 | 3 | 219.56% |
| BRKB241018C00335000 | 2024-10-03 10:45AM EDT | 335.00 | 118.46 | 125.85 | 128.70 | 0.00 | - | 2 | 2 | 78.27% |
| BRKB241018C00340000 | 2024-10-03 10:20AM EDT | 340.00 | 114.10 | 120.55 | 123.95 | 0.00 | - | 28 | 34 | 74.22% |
| BRKB241018C00345000 | 2024-10-02 1:29PM EDT | 345.00 | 110.82 | 115.85 | 118.95 | 0.00 | - | 1 | 4 | 75.68% |
| BRKB241018C00350000 | 2024-09-17 10:55AM EDT | 350.00 | 110.50 | 110.60 | 113.75 | 0.00 | - | 2 | 78 | 65.14% |
| BRKB241018C00360000 | 2024-09-23 2:11PM EDT | 360.00 | 95.88 | 100.60 | 104.30 | 0.00 | - | 2 | 46 | 67.19% |
| BRKB241018C00370000 | 2024-10-03 11:28AM EDT | 370.00 | 82.11 | 90.70 | 94.30 | 0.00 | - | 1 | 508 | 61.82% |
| BRKB241018C00375000 | 2024-09-27 9:30AM EDT | 375.00 | 81.65 | 85.95 | 88.80 | 0.00 | - | 1 | 66 | 56.06% |
| BRKB241018C00380000 | 2024-10-04 3:55PM EDT | 380.00 | 81.80 | 80.70 | 83.80 | +8.55 | +11.67% | 6 | 68 | 50.05% |
| BRKB241018C00390000 | 2024-09-23 1:44PM EDT | 390.00 | 66.72 | 71.00 | 73.85 | -0.06 | -0.09% | 2 | 430 | 64.09% |
| BRKB241018C00395000 | 2024-09-16 3:18PM EDT | 395.00 | 57.28 | 66.05 | 68.90 | 0.00 | - | 46 | 48 | 60.72% |
| BRKB241018C00400000 | 2024-10-04 3:19PM EDT | 400.00 | 60.42 | 60.85 | 63.90 | +1.82 | +3.11% | 5 | 287 | 56.96% |
| BRKB241018C00405000 | 2024-10-04 3:32PM EDT | 405.00 | 56.50 | 55.95 | 58.95 | +2.65 | +4.92% | 1 | 173 | 53.55% |
| BRKB241018C00410000 | 2024-10-01 3:48PM EDT | 410.00 | 49.60 | 50.80 | 54.30 | 0.00 | - | 23 | 359 | 52.08% |
| BRKB241018C00415000 | 2024-09-25 3:14PM EDT | 415.00 | 39.60 | 45.90 | 49.25 | 0.00 | - | 1 | 44 | 47.88% |
| BRKB241018C00420000 | 2024-10-03 3:22PM EDT | 420.00 | 34.08 | 41.20 | 44.25 | 0.00 | - | 7 | 944 | 43.97% |
| BRKB241018C00425000 | 2024-10-04 2:50PM EDT | 425.00 | 36.00 | 36.05 | 39.05 | +1.80 | +5.26% | 4 | 77 | 38.92% |
| BRKB241018C00430000 | 2024-10-04 3:33PM EDT | 430.00 | 32.20 | 31.15 | 34.55 | +8.30 | +34.73% | 4 | 697 | 37.59% |
| BRKB241018C00435000 | 2024-09-24 3:23PM EDT | 435.00 | 21.95 | 26.45 | 29.30 | 0.00 | - | 2 | 60 | 32.28% |
| BRKB241018C00440000 | 2024-10-04 3:59PM EDT | 440.00 | 23.43 | 21.60 | 24.30 | +7.83 | +50.19% | 15 | 1,964 | 28.14% |
| BRKB241018C00442500 | 2024-10-01 2:06PM EDT | 442.50 | 19.24 | 20.50 | 21.60 | 0.00 | - | 10 | 22 | 25.16% |
| BRKB241018C00445000 | 2024-10-04 3:24PM EDT | 445.00 | 17.32 | 18.05 | 19.35 | +3.00 | +20.95% | 5 | 182 | 24.10% |
| BRKB241018C00447500 | 2024-10-02 10:18AM EDT | 447.50 | 13.75 | 15.90 | 17.00 | +1.33 | +10.71% | 1 | 4 | 22.47% |
| BRKB241018C00450000 | 2024-10-04 3:50PM EDT | 450.00 | 14.00 | 12.90 | 15.00 | +5.75 | +69.70% | 105 | 1,239 | 22.00% |
| BRKB241018C00452500 | 2024-10-04 3:55PM EDT | 452.50 | 11.60 | 11.65 | 13.35 | +4.50 | +63.38% | 18 | 100 | 22.39% |
| BRKB241018C00455000 | 2024-10-04 3:45PM EDT | 455.00 | 9.80 | 9.40 | 10.75 | +4.30 | +78.18% | 173 | 1,146 | 19.40% |
| BRKB241018C00457500 | 2024-10-04 3:56PM EDT | 457.50 | 7.90 | 7.25 | 8.60 | +4.10 | +107.89% | 101 | 165 | 17.64% |
| BRKB241018C00460000 | 2024-10-04 3:53PM EDT | 460.00 | 6.45 | 6.15 | 7.05 | +3.05 | +89.71% | 115 | 1,803 | 17.32% |
| BRKB241018C00462500 | 2024-10-04 3:51PM EDT | 462.50 | 5.10 | 4.85 | 5.20 | +2.88 | +129.73% | 104 | 94 | 15.69% |
| BRKB241018C00465000 | 2024-10-04 3:59PM EDT | 465.00 | 3.90 | 3.65 | 3.85 | +2.01 | +106.35% | 123 | 1,213 | 14.97% |
| BRKB241018C00467500 | 2024-10-04 3:47PM EDT | 467.50 | 2.55 | 2.63 | 3.15 | +1.12 | +78.32% | 29 | 382 | 15.65% |
| BRKB241018C00470000 | 2024-10-04 3:56PM EDT | 470.00 | 1.78 | 1.84 | 2.20 | +0.78 | +78.00% | 321 | 2,308 | 15.02% |
| BRKB241018C00472500 | 2024-10-04 3:57PM EDT | 472.50 | 1.35 | 1.10 | 1.38 | +0.61 | +82.43% | 39 | 91 | 14.12% |
| BRKB241018C00475000 | 2024-10-04 3:57PM EDT | 475.00 | 0.85 | 0.83 | 0.93 | +0.31 | +57.41% | 74 | 1,131 | 13.99% |
| BRKB241018C00480000 | 2024-10-04 3:57PM EDT | 480.00 | 0.38 | 0.35 | 0.42 | +0.09 | +31.03% | 203 | 1,278 | 14.09% |
| BRKB241018C00485000 | 2024-10-04 3:37PM EDT | 485.00 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 33 | 644 | 14.43% |
| BRKB241018C00490000 | 2024-10-02 12:20PM EDT | 490.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 3 | 282 | 15.19% |
| BRKB241018C00495000 | 2024-10-04 1:08PM EDT | 495.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 1 | 123 | 16.21% |
| BRKB241018C00500000 | 2024-10-04 1:03PM EDT | 500.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2 | 518 | 16.80% |
| BRKB241018C00505000 | 2024-10-03 1:42PM EDT | 505.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 7 | 329 | 24.49% |
| BRKB241018C00510000 | 2024-09-26 9:50AM EDT | 510.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 33.26% |
| BRKB241018C00515000 | 2024-10-01 11:34AM EDT | 515.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 135 | 35.79% |
| BRKB241018C00520000 | 2024-09-24 12:19PM EDT | 520.00 | 0.22 | 0.00 | 0.42 | 0.00 | - | 1 | 165 | 34.28% |
| BRKB241018C00525000 | 2024-09-25 9:36AM EDT | 525.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 131 | 30.18% |
| BRKB241018C00530000 | 2024-09-18 11:15AM EDT | 530.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 646 | 26.17% |
| BRKB241018C00540000 | 2024-09-30 9:33AM EDT | 540.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 42 | 113 | 47.63% |
| BRKB241018C00550000 | 2024-10-01 3:25PM EDT | 550.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 12 | 277 | 35.55% |
| BRKB241018C00560000 | 2024-10-04 3:54PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 18 | 33.59% |
| BRKB241018C00570000 | 2024-09-24 12:53PM EDT | 570.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 54.00% |
| BRKB241018C00580000 | 2024-09-06 10:38AM EDT | 580.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 1 | 15 | 51.56% |
| BRKB241018C00590000 | 2024-09-17 2:32PM EDT | 590.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 61.30% |
| BRKB241018C00600000 | 2024-09-23 2:34PM EDT | 600.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 4 | 5 | 54.49% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-07-26 2:31PM EDT | 200.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | 6 | 18 | 205.37% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 210.00 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 211.82% |
| BRKB241018P00240000 | 2024-08-13 3:19PM EDT | 240.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.54% |
| BRKB241018P00250000 | 2024-08-07 2:54PM EDT | 250.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 5 | 6 | 155.03% |
| BRKB241018P00260000 | 2024-08-23 10:01AM EDT | 260.00 | 0.19 | 0.00 | 1.27 | 0.00 | - | 3 | 13 | 145.95% |
| BRKB241018P00270000 | 2024-08-07 1:29PM EDT | 270.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 6 | 500 | 131.64% |
| BRKB241018P00280000 | 2024-08-07 10:04AM EDT | 280.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 119.63% |
| BRKB241018P00290000 | 2024-08-05 2:48PM EDT | 290.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 94 | 115.87% |
| BRKB241018P00300000 | 2024-08-28 11:03AM EDT | 300.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 86.33% |
| BRKB241018P00310000 | 2024-08-14 9:45AM EDT | 310.00 | 0.23 | 0.01 | 0.96 | 0.00 | - | 20 | 32 | 101.37% |
| BRKB241018P00320000 | 2024-09-30 10:36AM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 165 | 64.06% |
| BRKB241018P00330000 | 2024-09-12 3:34PM EDT | 330.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 56 | 78.22% |
| BRKB241018P00340000 | 2024-09-27 10:06AM EDT | 340.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 15 | 331 | 80.22% |
| BRKB241018P00345000 | 2024-09-12 3:49PM EDT | 345.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 2 | 74.17% |
| BRKB241018P00350000 | 2024-10-04 10:02AM EDT | 350.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 626 | 53.13% |
| BRKB241018P00355000 | 2024-09-13 11:54AM EDT | 355.00 | 0.20 | 0.00 | 0.33 | 0.00 | - | 10 | 11 | 60.45% |
| BRKB241018P00360000 | 2024-10-03 2:20PM EDT | 360.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 250 | 51.95% |
| BRKB241018P00365000 | 2024-09-20 11:50AM EDT | 365.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 51.47% |
| BRKB241018P00370000 | 2024-10-04 1:06PM EDT | 370.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 101 | 493 | 46.00% |
| BRKB241018P00375000 | 2024-09-20 11:57AM EDT | 375.00 | 0.15 | 0.03 | 0.95 | 0.00 | - | 1 | 47 | 57.89% |
| BRKB241018P00380000 | 2024-10-01 10:35AM EDT | 380.00 | 0.13 | 0.02 | 0.11 | 0.00 | - | 1 | 669 | 44.04% |
| BRKB241018P00385000 | 2024-10-02 1:54PM EDT | 385.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 55.76% |
| BRKB241018P00390000 | 2024-10-04 3:57PM EDT | 390.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 3 | 757 | 38.38% |
| BRKB241018P00395000 | 2024-10-03 9:33AM EDT | 395.00 | 0.16 | 0.05 | 0.11 | 0.00 | - | 1 | 991 | 36.23% |
| BRKB241018P00400000 | 2024-10-04 3:59PM EDT | 400.00 | 0.09 | 0.08 | 0.10 | -0.16 | -64.00% | 23 | 1,323 | 33.25% |
| BRKB241018P00405000 | 2024-10-03 2:10PM EDT | 405.00 | 0.19 | 0.09 | 0.12 | -0.12 | -38.71% | 2 | 567 | 31.45% |
| BRKB241018P00410000 | 2024-10-04 3:42PM EDT | 410.00 | 0.13 | 0.10 | 0.15 | -0.24 | -64.86% | 19 | 1,183 | 29.83% |
| BRKB241018P00415000 | 2024-10-04 3:57PM EDT | 415.00 | 0.16 | 0.16 | 0.18 | -0.33 | -67.35% | 23 | 1,543 | 27.98% |
| BRKB241018P00420000 | 2024-10-04 3:35PM EDT | 420.00 | 0.21 | 0.18 | 0.22 | -0.45 | -68.18% | 25 | 2,422 | 26.12% |
| BRKB241018P00425000 | 2024-10-04 10:53AM EDT | 425.00 | 0.51 | 0.25 | 0.28 | -0.29 | -36.25% | 6 | 854 | 24.37% |
| BRKB241018P00430000 | 2024-10-04 3:57PM EDT | 430.00 | 0.35 | 0.32 | 0.36 | -0.86 | -71.07% | 36 | 2,061 | 22.56% |
| BRKB241018P00435000 | 2024-10-04 3:53PM EDT | 435.00 | 0.50 | 0.44 | 0.50 | -1.16 | -69.88% | 49 | 2,214 | 21.00% |
| BRKB241018P00437500 | 2024-10-04 12:50PM EDT | 437.50 | 0.77 | 0.53 | 0.59 | -1.19 | -60.71% | 7 | 966 | 20.19% |
| BRKB241018P00440000 | 2024-10-04 3:48PM EDT | 440.00 | 0.70 | 0.64 | 0.71 | -1.69 | -70.71% | 70 | 1,510 | 19.45% |
| BRKB241018P00442500 | 2024-10-04 3:37PM EDT | 442.50 | 0.87 | 0.78 | 0.87 | -2.03 | -70.00% | 13 | 31 | 18.78% |
| BRKB241018P00445000 | 2024-10-04 3:57PM EDT | 445.00 | 0.99 | 0.96 | 1.06 | -1.91 | -65.86% | 63 | 496 | 18.04% |
| BRKB241018P00447500 | 2024-10-04 3:51PM EDT | 447.50 | 1.27 | 1.19 | 1.31 | -3.02 | -70.40% | 33 | 45 | 17.36% |
| BRKB241018P00450000 | 2024-10-04 3:59PM EDT | 450.00 | 1.52 | 1.50 | 1.63 | -3.23 | -68.00% | 173 | 806 | 16.71% |
| BRKB241018P00452500 | 2024-10-04 2:55PM EDT | 452.50 | 2.00 | 1.87 | 2.04 | -4.10 | -67.21% | 18 | 103 | 16.08% |
| BRKB241018P00455000 | 2024-10-04 3:50PM EDT | 455.00 | 2.55 | 2.36 | 2.58 | -4.42 | -63.41% | 95 | 589 | 15.53% |
| BRKB241018P00457500 | 2024-10-04 3:53PM EDT | 457.50 | 3.25 | 3.05 | 3.30 | -4.85 | -59.88% | 43 | 76 | 15.13% |
| BRKB241018P00460000 | 2024-10-04 3:59PM EDT | 460.00 | 3.90 | 3.85 | 4.15 | -6.09 | -60.96% | 52 | 893 | 14.62% |
| BRKB241018P00462500 | 2024-10-04 3:34PM EDT | 462.50 | 5.30 | 4.85 | 5.25 | -2.41 | -31.26% | 21 | 11 | 14.31% |
| BRKB241018P00465000 | 2024-10-04 3:57PM EDT | 465.00 | 6.30 | 5.85 | 6.90 | -7.78 | -55.26% | 38 | 436 | 15.04% |
| BRKB241018P00467500 | 2024-10-02 1:57PM EDT | 467.50 | 13.30 | 6.50 | 9.25 | 0.00 | - | 1 | 1 | 17.41% |
| BRKB241018P00470000 | 2024-10-04 1:58PM EDT | 470.00 | 11.80 | 9.00 | 10.70 | -6.79 | -36.53% | 5 | 271 | 16.61% |
| BRKB241018P00472500 | 2024-09-26 1:35PM EDT | 472.50 | 17.52 | 10.80 | 12.20 | 0.00 | - | - | 1 | 15.27% |
| BRKB241018P00475000 | 2024-09-24 12:09PM EDT | 475.00 | 22.08 | 12.90 | 14.05 | 0.00 | - | 7 | 20 | 14.44% |
| BRKB241018P00480000 | 2024-10-01 3:48PM EDT | 480.00 | 22.00 | 17.20 | 20.05 | 0.00 | - | 3 | 26 | 22.58% |
| BRKB241018P00485000 | 2024-09-09 2:48PM EDT | 485.00 | 23.32 | 22.00 | 25.05 | 0.00 | - | 2 | 0 | 26.25% |
| BRKB241018P00490000 | 2024-10-02 9:34AM EDT | 490.00 | 34.70 | 27.35 | 30.05 | 0.00 | - | 1 | 0 | 29.74% |
| BRKB241018P00495000 | 2024-09-12 3:52PM EDT | 495.00 | 44.40 | 31.90 | 35.05 | 0.00 | - | 2 | 0 | 33.07% |
| BRKB241018P00500000 | 2024-09-30 3:55PM EDT | 500.00 | 40.18 | 37.35 | 40.05 | 0.00 | - | 1 | 1 | 36.28% |
| BRKB241018P00505000 | 2024-09-30 3:55PM EDT | 505.00 | 45.20 | 41.40 | 45.05 | 0.00 | - | 1 | 0 | 39.39% |
| BRKB241018P00540000 | 2024-09-04 11:03AM EDT | 540.00 | 61.15 | 82.50 | 86.15 | 0.00 | - | 4 | 0 | 81.88% |
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 550.00 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 257.13% |
© 2024 Yahoo. Todos los derechos reservados.