U.S. markets close in 3 hours 51 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
413.87-0.50 (-0.12%)
A partir del 12:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB241018C002000002024-02-12 11:24AM EDT200.00204.90211.15214.650.00-4155.66%
BRKB241018C002200002024-02-27 3:49PM EDT220.00196.15205.10209.800.00--194.42%
BRKB241018C002400002024-03-07 11:34AM EDT240.00170.70184.15187.600.00--180.71%
BRKB241018C002500002024-03-05 2:59PM EDT250.00159.15171.15174.800.00-2169.53%
BRKB241018C003100002024-05-15 12:21PM EDT310.00108.77109.25113.150.00-1146.35%
BRKB241018C003200002024-04-29 1:20PM EDT320.0092.35100.35103.300.00-1343.00%
BRKB241018C003300002024-02-06 3:21PM EDT330.0078.8083.8087.500.00--128.82%
BRKB241018C003400002024-05-10 10:14AM EDT340.0080.8981.3584.300.00-283337.45%
BRKB241018C003500002024-05-01 3:00PM EDT350.0064.0672.5575.000.00-17434.87%
BRKB241018C003600002024-05-10 3:34PM EDT360.0062.9663.3065.600.00-34632.07%
BRKB241018C003700002024-05-17 10:44AM EDT370.0056.2454.4056.200.00-120629.16%
BRKB241018C003800002024-05-16 2:10PM EDT380.0047.1545.6046.100.00-25025.34%
BRKB241018C003900002024-05-21 1:39PM EDT390.0037.8537.1037.450.00-24523.00%
BRKB241018C004000002024-05-20 11:28AM EDT400.0031.4329.0030.000.00-29621.52%
BRKB241018C004100002024-05-22 11:27AM EDT410.0022.7522.2522.95-0.75-3.19%122219.90%
BRKB241018C004200002024-05-21 11:16AM EDT420.0017.2316.2016.500.00-1114118.21%
BRKB241018C004300002024-05-21 3:54PM EDT430.0012.8011.2511.45+0.95+8.02%116517.06%
BRKB241018C004400002024-05-21 10:54AM EDT440.008.157.357.550.00-328716.14%
BRKB241018C004500002024-05-20 2:26PM EDT450.004.704.554.700.00-114715.40%
BRKB241018C004600002024-05-22 11:30AM EDT460.002.802.742.90-0.30-9.68%38554815.02%
BRKB241018C004700002024-05-22 11:11AM EDT470.001.791.601.71+0.03+1.70%1018614.72%
BRKB241018C004800002024-05-22 9:59AM EDT480.001.160.951.04+0.11+10.48%12914.70%
BRKB241018C004900002024-05-22 9:36AM EDT490.000.700.600.66+0.02+2.94%13714.88%
BRKB241018C005000002024-05-21 9:31AM EDT500.000.400.360.450.00-11415.25%
BRKB241018C005100002024-04-19 9:43AM EDT510.000.500.290.490.00-1416.79%
BRKB241018C005200002024-03-26 10:59AM EDT520.000.570.240.380.00-11017.35%
BRKB241018C005300002024-05-21 3:51PM EDT530.000.170.130.200.00-1216.94%
BRKB241018C005400002024-05-21 2:23PM EDT540.000.160.140.160.00-105817.53%
BRKB241018C005500002024-05-22 10:16AM EDT550.000.150.050.15-0.03-16.67%109118.43%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB241018P002000002024-04-19 10:56AM EDT200.000.130.001.130.00-42453.08%
BRKB241018P002100002024-03-14 9:32AM EDT210.000.190.002.240.00-1455.46%
BRKB241018P002400002024-04-11 3:29PM EDT240.000.290.001.380.00--147.41%
BRKB241018P002500002024-04-11 3:19PM EDT250.000.340.001.410.00--644.50%
BRKB241018P002600002024-05-16 12:10PM EDT260.000.090.050.000.00-101112.50%
BRKB241018P002700002024-05-17 9:48AM EDT270.000.290.020.480.00-16632.17%
BRKB241018P002800002024-05-16 11:37AM EDT280.000.160.000.000.00-5612.50%
BRKB241018P002900002024-05-20 12:13PM EDT290.000.280.260.320.00-18125.78%
BRKB241018P003000002024-05-20 10:28AM EDT300.000.410.360.440.00-109824.76%
BRKB241018P003100002024-05-03 3:01PM EDT310.001.110.490.560.00-2823.45%
BRKB241018P003200002024-05-10 10:38AM EDT320.000.910.640.710.00-211922.12%
BRKB241018P003300002024-05-20 1:27PM EDT330.000.900.830.920.00-176120.87%
BRKB241018P003400002024-05-21 3:54PM EDT340.001.151.071.170.00-230119.54%
BRKB241018P003500002024-05-20 9:32AM EDT350.001.501.421.510.00-1042818.23%
BRKB241018P003600002024-05-17 12:35PM EDT360.002.051.881.990.00-119116.99%
BRKB241018P003700002024-05-17 10:31AM EDT370.002.722.522.650.00-111915.74%
BRKB241018P003800002024-05-20 10:39AM EDT380.003.553.453.600.00-121014.54%
BRKB241018P003900002024-05-21 12:25PM EDT390.004.704.855.00-0.15-3.09%131013.40%
BRKB241018P004000002024-05-22 10:27AM EDT400.006.506.857.10-0.30-4.41%116412.37%
BRKB241018P004100002024-05-21 12:25PM EDT410.009.809.8010.000.00-715711.24%
BRKB241018P004200002024-05-21 1:55PM EDT420.0012.9513.9014.15-0.77-5.61%19810.15%
BRKB241018P004300002024-05-07 10:13AM EDT430.0025.9018.9020.150.00-1259.38%
BRKB241018P004400002024-04-10 3:45PM EDT440.0032.3527.8529.750.00-1411.56%
BRKB241018P004500002024-03-26 12:49PM EDT450.0037.7543.8546.900.00-2022.45%
BRKB241018P004600002024-04-05 11:54AM EDT460.0042.2057.8560.800.00-2129.33%
BRKB241018P004900002024-04-17 11:34AM EDT490.0093.7071.7074.900.00--00.00%
BRKB241018P005400002024-02-07 4:51PM EDT540.00143.07135.35139.000.00-1044.77%
BRKB241018P005500002024-02-07 4:51PM EDT550.00153.03145.20148.950.00-1046.50%