Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 200.00 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 91.20% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 220.00 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 110.44% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 240.00 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 96.03% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 250.00 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 85.82% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 310.00 | 104.15 | 98.15 | 102.50 | 0.00 | - | 2 | 0 | 43.28% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 320.00 | 92.35 | 89.50 | 93.00 | 0.00 | - | 1 | 3 | 40.44% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 330.00 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 42.87% |
| BRKB241018C00340000 | 2024-04-26 2:42PM EDT | 340.00 | 74.85 | 71.00 | 74.80 | 0.00 | - | 1 | 5 | 35.68% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 350.00 | 64.06 | 62.40 | 65.15 | 0.00 | - | 1 | 74 | 32.48% |
| BRKB241018C00360000 | 2024-04-25 9:49AM EDT | 360.00 | 57.30 | 53.85 | 56.40 | 0.00 | - | 10 | 45 | 30.23% |
| BRKB241018C00370000 | 2024-04-29 1:20PM EDT | 370.00 | 46.78 | 44.65 | 48.00 | 0.00 | - | 1 | 194 | 28.16% |
| BRKB241018C00380000 | 2024-04-26 1:32PM EDT | 380.00 | 40.10 | 37.10 | 39.55 | 0.00 | - | 1 | 39 | 25.77% |
| BRKB241018C00390000 | 2024-05-02 12:28PM EDT | 390.00 | 29.25 | 29.35 | 32.00 | 0.00 | - | 1 | 41 | 23.94% |
| BRKB241018C00400000 | 2024-05-01 2:32PM EDT | 400.00 | 23.00 | 23.25 | 25.25 | 0.00 | - | 7 | 97 | 22.41% |
| BRKB241018C00410000 | 2024-05-02 2:45PM EDT | 410.00 | 17.80 | 17.90 | 18.60 | 0.00 | - | 4 | 215 | 20.42% |
| BRKB241018C00420000 | 2024-05-02 2:44PM EDT | 420.00 | 12.95 | 12.80 | 13.40 | 0.00 | - | 5 | 129 | 19.10% |
| BRKB241018C00430000 | 2024-05-02 2:17PM EDT | 430.00 | 8.95 | 9.05 | 9.50 | 0.00 | - | 6 | 131 | 18.28% |
| BRKB241018C00440000 | 2024-04-30 9:57AM EDT | 440.00 | 5.73 | 6.00 | 6.50 | 0.00 | - | 1 | 168 | 17.61% |
| BRKB241018C00450000 | 2024-05-01 10:13AM EDT | 450.00 | 3.85 | 3.80 | 4.20 | 0.00 | - | 1 | 141 | 16.93% |
| BRKB241018C00460000 | 2024-05-02 10:02AM EDT | 460.00 | 2.30 | 2.29 | 2.77 | 0.00 | - | 2 | 445 | 16.67% |
| BRKB241018C00470000 | 2024-04-30 1:55PM EDT | 470.00 | 1.37 | 1.45 | 1.79 | 0.00 | - | 3 | 143 | 16.48% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 480.00 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 21.80% |
| BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 490.00 | 1.17 | 0.52 | 0.84 | 0.00 | - | 10 | 10 | 16.77% |
| BRKB241018C00500000 | 2024-05-03 9:32AM EDT | 500.00 | 0.49 | 0.32 | 0.62 | -0.25 | -33.78% | 3 | 15 | 17.16% |
| BRKB241018C00510000 | 2024-04-19 9:43AM EDT | 510.00 | 0.50 | 0.19 | 0.48 | 0.00 | - | 1 | 4 | 17.66% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 520.00 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 18.18% |
| BRKB241018C00540000 | 2024-03-25 10:13AM EDT | 540.00 | 0.21 | 0.13 | 0.26 | 0.00 | - | 1 | 1 | 19.34% |
| BRKB241018C00550000 | 2024-05-01 2:48PM EDT | 550.00 | 0.11 | 0.06 | 0.50 | 0.00 | - | 2 | 26 | 22.30% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 200.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 47.51% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 210.00 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 50.46% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 240.00 | 0.29 | 0.01 | 0.70 | 0.00 | - | - | 1 | 38.09% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 250.00 | 0.34 | 0.18 | 1.30 | 0.00 | - | - | 6 | 39.39% |
| BRKB241018P00260000 | 2024-04-24 11:35AM EDT | 260.00 | 0.46 | 0.28 | 0.55 | 0.00 | - | 2 | 1 | 31.59% |
| BRKB241018P00280000 | 2024-03-07 4:47PM EDT | 280.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 36.99% |
| BRKB241018P00290000 | 2024-05-02 10:02AM EDT | 290.00 | 0.90 | 0.68 | 0.90 | 0.00 | - | 4 | 58 | 26.72% |
| BRKB241018P00300000 | 2024-04-30 3:53PM EDT | 300.00 | 1.10 | 0.85 | 1.08 | 0.00 | - | 65 | 89 | 25.21% |
| BRKB241018P00310000 | 2024-04-25 2:31PM EDT | 310.00 | 1.38 | 1.10 | 1.40 | 0.00 | - | 2 | 6 | 24.09% |
| BRKB241018P00320000 | 2024-04-30 1:41PM EDT | 320.00 | 1.69 | 1.39 | 1.70 | 0.00 | - | 20 | 106 | 22.63% |
| BRKB241018P00330000 | 2024-04-30 2:01PM EDT | 330.00 | 2.13 | 1.83 | 2.08 | 0.00 | - | 41 | 38 | 21.20% |
| BRKB241018P00340000 | 2024-05-02 2:41PM EDT | 340.00 | 2.60 | 2.31 | 2.63 | 0.00 | - | 15 | 270 | 19.92% |
| BRKB241018P00350000 | 2024-05-02 2:39PM EDT | 350.00 | 3.30 | 3.05 | 3.35 | 0.00 | - | 390 | 408 | 18.66% |
| BRKB241018P00360000 | 2024-04-30 12:29PM EDT | 360.00 | 4.50 | 3.95 | 4.30 | 0.00 | - | 1 | 183 | 17.40% |
| BRKB241018P00370000 | 2024-05-02 2:49PM EDT | 370.00 | 5.65 | 5.25 | 5.80 | 0.00 | - | 13 | 115 | 16.45% |
| BRKB241018P00380000 | 2024-05-02 2:37PM EDT | 380.00 | 7.65 | 7.05 | 7.50 | 0.00 | - | 113 | 167 | 15.18% |
| BRKB241018P00390000 | 2024-05-01 2:40PM EDT | 390.00 | 9.90 | 9.50 | 10.15 | 0.00 | - | 6 | 298 | 14.26% |
| BRKB241018P00400000 | 2024-05-02 2:54PM EDT | 400.00 | 13.40 | 12.90 | 13.55 | 0.00 | - | 16 | 118 | 13.25% |
| BRKB241018P00410000 | 2024-05-02 9:52AM EDT | 410.00 | 18.98 | 17.10 | 18.10 | 0.00 | - | 2 | 167 | 12.33% |
| BRKB241018P00420000 | 2024-04-26 12:02PM EDT | 420.00 | 23.05 | 22.35 | 24.25 | 0.00 | - | 2 | 12 | 11.81% |
| BRKB241018P00430000 | 2024-04-26 11:21AM EDT | 430.00 | 30.25 | 28.95 | 31.15 | 0.00 | - | 1 | 25 | 10.77% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 440.00 | 32.35 | 37.00 | 40.50 | 0.00 | - | 1 | 4 | 11.95% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 450.00 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 460.00 | 42.20 | 56.50 | 60.00 | 0.00 | - | 2 | 1 | 14.73% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 490.00 | 93.70 | 86.50 | 90.00 | 0.00 | - | - | 0 | 19.57% |
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 540.00 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 22.71% |
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 550.00 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 23.58% |
© 2024 Yahoo. Todos los derechos reservados.