U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.41+1.53 (+0.38%)
Al cierre: 04:00PM EDT
407.32 -0.09 (-0.02%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250620C001900002024-04-04 1:20PM EDT190.00244.35220.50225.000.00-2152.35%
BRKB250620C002000002024-03-01 1:51PM EDT200.00220.40231.50236.000.00-3182.61%
BRKB250620C002100002024-03-12 10:47AM EDT210.00209.75208.00213.000.00--060.21%
BRKB250620C002200002024-02-05 1:59PM EDT220.00187.90199.05202.950.00-2357.56%
BRKB250620C002300002024-03-07 12:31PM EDT230.00188.45202.55206.500.00-2271.00%
BRKB250620C002400002024-01-18 11:06AM EDT240.00139.35182.00187.000.00-2155.62%
BRKB250620C002500002024-05-07 12:56PM EDT250.00169.93170.00174.500.00-210852.44%
BRKB250620C002600002024-04-29 12:02PM EDT260.00160.03160.50165.500.00-114250.49%
BRKB250620C002700002024-05-23 9:38AM EDT270.00157.40151.55156.500.00-110,68648.54%
BRKB250620C002800002024-05-22 1:59PM EDT280.00153.36142.50147.500.00-11,47546.58%
BRKB250620C002900002024-03-05 11:05AM EDT290.00135.20153.00157.500.00-212059.59%
BRKB250620C003000002024-05-14 2:41PM EDT300.00130.50124.55129.000.00-218342.21%
BRKB250620C003100002024-05-21 12:04PM EDT310.00125.15115.50120.000.00-1712340.25%
BRKB250620C003200002024-05-06 1:19PM EDT320.00107.00106.50111.500.00-420638.69%
BRKB250620C003300002024-03-07 12:31PM EDT330.00100.65113.00117.400.00-49548.01%
BRKB250620C003400002024-05-21 12:02PM EDT340.0098.6589.9593.850.00-2512634.91%
BRKB250620C003500002024-05-24 3:42PM EDT350.0083.3081.4085.50-6.00-6.72%114033.31%
BRKB250620C003600002024-05-22 11:59AM EDT360.0081.6073.1577.500.00-117331.86%
BRKB250620C003700002024-05-21 12:03PM EDT370.0073.7065.2567.850.00-139329.23%
BRKB250620C003800002024-05-22 2:56PM EDT380.0059.7557.4061.15-5.25-8.08%511328.46%
BRKB250620C003900002024-05-24 2:00PM EDT390.0051.4550.4053.95-3.15-5.77%136127.20%
BRKB250620C004000002024-05-24 11:40AM EDT400.0044.5043.6046.70-1.37-2.99%831825.76%
BRKB250620C004100002024-05-24 12:31PM EDT410.0038.8937.1540.50+1.04+2.75%146,07524.78%
BRKB250620C004200002024-05-24 2:50PM EDT420.0032.2031.5534.40-1.30-3.88%24,24423.66%
BRKB250620C004300002024-05-23 9:53AM EDT430.0027.1826.3027.10-1.82-6.28%12,74921.60%
BRKB250620C004400002024-05-24 3:54PM EDT440.0022.3421.6524.25-1.71-7.11%52,20021.95%
BRKB250620C004500002024-05-23 2:06PM EDT450.0018.0017.5519.750.00-32,48821.06%
BRKB250620C004600002024-05-20 2:52PM EDT460.0015.0213.4516.25-2.88-16.09%1341720.53%
BRKB250620C004700002024-05-24 11:39AM EDT470.0012.1011.4513.00-0.35-2.81%124119.89%
BRKB250620C004800002024-05-24 1:54PM EDT480.009.709.4510.90-0.80-7.62%636119.80%
BRKB250620C004900002024-05-23 2:22PM EDT490.007.307.359.100.00-8994819.72%
BRKB250620C005000002024-05-21 9:31AM EDT500.007.105.807.000.00-3067519.15%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250620P001900002024-03-21 9:32AM EDT190.000.490.105.000.00-52651.57%
BRKB250620P002000002024-04-03 9:44AM EDT200.000.330.000.000.00-4412.50%
BRKB250620P002300002024-02-22 10:30AM EDT230.001.300.003.800.00-7737.81%
BRKB250620P002400002024-05-20 9:38AM EDT240.001.120.003.250.00-81234.17%
BRKB250620P002500002024-05-20 9:38AM EDT250.001.410.503.500.00-83232.53%
BRKB250620P002600002024-03-05 4:12PM EDT260.002.250.005.000.00-12633.23%
BRKB250620P002700002024-04-12 10:18AM EDT270.002.800.004.950.00-1830.91%
BRKB250620P002800002024-05-21 9:41AM EDT280.002.261.704.450.00-43527.92%
BRKB250620P002900002024-05-14 9:31AM EDT290.003.051.843.550.00-27224.36%
BRKB250620P003000002024-05-24 12:10PM EDT300.003.101.903.20-0.20-6.06%111521.83%
BRKB250620P003100002024-04-19 2:46PM EDT310.005.450.000.000.00-15506.25%
BRKB250620P003200002024-05-20 1:11PM EDT320.004.153.104.550.00-121,52120.08%
BRKB250620P003300002024-05-22 2:51PM EDT330.004.674.555.250.00-946919.02%
BRKB250620P003400002024-05-21 10:46AM EDT340.005.905.106.15+0.45+8.26%11,35118.05%
BRKB250620P003500002024-05-24 1:02PM EDT350.007.116.607.30-0.02-0.28%129017.15%
BRKB250620P003600002024-05-20 1:11PM EDT360.007.907.709.400.00-1034316.86%
BRKB250620P003700002024-05-20 1:11PM EDT370.009.309.4510.600.00-926215.58%
BRKB250620P003800002024-05-24 10:20AM EDT380.0011.8011.3012.75-0.30-2.48%1136314.78%
BRKB250620P003900002024-05-24 10:57AM EDT390.0014.3012.5014.85+0.55+4.00%234213.67%
BRKB250620P004000002024-05-24 11:55AM EDT400.0017.2515.5017.50+0.95+5.83%101,12312.60%
BRKB250620P004100002024-05-20 1:11PM EDT410.0018.2518.8521.850.00-834312.17%
BRKB250620P004200002024-05-13 10:06AM EDT420.0023.2822.6526.350.00-346011.37%
BRKB250620P004300002024-05-23 10:33AM EDT430.0030.6828.8532.45+1.58+5.43%151511.04%
BRKB250620P004400002024-04-29 11:41AM EDT440.0041.4535.4038.500.00-24310.09%
BRKB250620P004500002024-05-20 1:56PM EDT450.0038.7043.0545.300.00-148.82%
BRKB250620P004600002024-03-05 2:26PM EDT460.0060.7545.6549.400.00-1800.00%
BRKB250620P004700002024-03-22 10:31AM EDT470.0056.5762.5067.500.00-10013.56%
BRKB250620P004800002024-02-26 10:43AM EDT480.0053.6563.5066.850.00-200.00%
BRKB250620P005000002024-05-06 2:23PM EDT500.0097.0091.0595.000.00-1014.18%