U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
409.25+2.10 (+0.52%)
Al cierre: 04:02PM EST
409.68 +0.43 (+0.11%)
Fuera de horario: 05:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB260116C001900002024-02-20 11:26AM EST190.00239.12235.00240.000.00-811756.95%
BRKB260116C002000002024-02-20 11:26AM EST200.00228.00226.95228.00-1.00-0.44%222753.84%
BRKB260116C002100002023-12-19 10:56AM EST210.00175.49172.50177.500.00-1000.00%
BRKB260116C002200002024-02-20 11:19AM EST220.00211.40209.00214.000.00-21052.01%
BRKB260116C002300002024-01-19 1:04PM EST230.00161.52197.50202.000.00-42449.65%
BRKB260116C002400002024-01-09 11:34AM EST240.00152.47180.50184.500.00-15840.20%
BRKB260116C002500002024-01-22 12:58PM EST250.00147.00183.50187.500.00-223948.77%
BRKB260116C002600002024-02-06 12:15PM EST260.00159.10174.50179.000.00-24,02547.23%
BRKB260116C002700002024-02-20 2:33PM EST270.00166.70166.00170.500.00-151,02345.69%
BRKB260116C002800002024-02-14 2:46PM EST280.00148.82157.50161.500.00-53,71643.81%
BRKB260116C002900002024-02-07 2:05PM EST290.00139.75149.00153.500.00-23342.61%
BRKB260116C003000002024-02-21 2:01PM EST300.00141.45140.50145.00-0.55-0.39%37941.07%
BRKB260116C003100002024-01-23 10:23AM EST310.0098.07132.00136.500.00-24239.53%
BRKB260116C003200002024-02-16 1:59PM EST320.00123.67124.00128.000.00-16237.98%
BRKB260116C003300002024-02-20 2:30PM EST330.00116.52115.55120.000.00-36236.70%
BRKB260116C003400002024-02-20 2:50PM EST340.00109.31107.55112.000.00-79535.39%
BRKB260116C003500002024-02-20 3:36PM EST350.00100.0099.60104.000.00-272734.05%
BRKB260116C003600002024-02-20 3:41PM EST360.0092.1091.6094.450.00-160231.88%
BRKB260116C003700002024-02-15 12:18PM EST370.0085.2084.2088.50+6.90+8.81%356531.50%
BRKB260116C003800002024-02-20 1:23PM EST380.0077.5076.5581.000.00-131830.27%
BRKB260116C003900002024-02-21 3:55PM EST390.0071.0569.3573.45+1.92+2.78%268328.96%
BRKB260116C004000002024-02-21 10:05AM EST400.0062.3762.2566.50-2.73-4.19%13,11827.87%
BRKB260116C004100002024-02-21 1:00PM EST410.0057.0155.6059.70+0.51+0.90%232,35826.76%
BRKB260116C004200002024-02-21 12:08PM EST420.0050.5349.0551.85-0.97-1.88%26,30025.09%
BRKB260116C004300002024-02-21 3:38PM EST430.0044.5543.0546.00+0.88+2.02%742824.23%
BRKB260116C004400002024-02-21 10:47AM EST440.0038.7537.1040.60-1.01-2.54%542923.44%
BRKB260116C004500002024-02-21 11:29AM EST450.0033.2032.0535.90-0.40-1.19%99922.85%
BRKB260116C004600002024-02-20 11:32AM EST460.0029.2027.0531.000.00-1016222.03%
BRKB260116C004700002024-02-15 3:59PM EST470.0021.4522.6026.750.00-1710821.38%
BRKB260116C004800002024-02-20 10:46AM EST480.0021.3018.7522.450.00-2013620.55%
BRKB260116C004900002024-02-07 11:11AM EST490.0011.5015.4019.700.00-432420.32%
BRKB260116C005000002024-02-21 2:14PM EST500.0013.7512.7016.10-1.00-6.78%354219.51%
Ponepor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB260116P001900002024-02-13 2:48PM EST190.001.390.302.000.00-312031.93%
BRKB260116P002000002024-01-10 2:57PM EST200.002.110.005.000.00-31936.62%
BRKB260116P002100002023-12-28 2:32PM EST210.002.810.003.700.00-1532.11%
BRKB260116P002200002024-01-25 3:35PM EST220.002.300.005.000.00-12732.45%
BRKB260116P002300002024-02-21 9:31AM EST230.002.300.105.00-0.45-16.36%73030.51%
BRKB260116P002400002024-02-15 3:10PM EST240.002.992.235.000.00-28228.64%
BRKB260116P002500002024-02-16 2:45PM EST250.003.003.004.200.00-362725.68%
BRKB260116P002600002024-02-20 12:06PM EST260.003.751.506.000.00-15826.39%
BRKB260116P002700002024-02-21 10:42AM EST270.004.553.555.25-0.25-5.21%48323.75%
BRKB260116P002800002024-02-15 12:29PM EST280.005.553.156.700.00-113623.72%
BRKB260116P002900002024-02-14 2:03PM EST290.006.554.606.050.00-214521.38%
BRKB260116P003000002024-02-21 1:51PM EST300.006.555.407.85-0.25-3.68%425221.48%
BRKB260116P003100002024-02-13 10:03AM EST310.008.805.458.850.00-146520.67%
BRKB260116P003200002024-02-15 12:28PM EST320.008.806.6510.050.00-11,09019.93%
BRKB260116P003300002024-02-15 10:21AM EST330.009.677.7511.250.00-327919.10%
BRKB260116P003400002024-02-21 10:42AM EST340.0010.659.0012.60+0.15+1.43%356318.27%
BRKB260116P003500002024-02-21 12:04PM EST350.0012.0010.2513.85-0.50-4.00%121917.29%
BRKB260116P003600002024-02-20 11:01AM EST360.0014.0011.9014.00+0.80+6.06%2622615.61%
BRKB260116P003700002024-02-21 10:42AM EST370.0014.9013.5517.20-1.10-6.88%520015.52%
BRKB260116P003800002024-02-21 9:31AM EST380.0016.9015.3518.50-0.80-4.52%124314.28%
BRKB260116P003900002024-02-16 1:32PM EST390.0020.0018.0520.900.00-28913.45%
BRKB260116P004000002024-02-21 3:19PM EST400.0022.3820.4022.90+0.63+2.90%6039912.27%
BRKB260116P004100002024-02-21 10:41AM EST410.0025.1522.5526.15+0.64+2.61%12811.45%
BRKB260116P004200002024-02-21 12:40PM EST420.0029.6526.5030.00-25.45-46.19%29510.65%
BRKB260116P004300002024-02-21 3:19PM EST430.0032.7830.6034.80+0.33+1.02%48109.96%
BRKB260116P004400002024-02-16 3:26PM EST440.0040.0236.0039.950.00-229.06%
BRKB260116P004700002023-12-01 9:50AM EST470.00110.96110.55115.450.00-20034.04%
BRKB260116P005000002024-02-16 12:41PM EST500.0095.2389.1593.000.00-1010.33%