Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116C00190000 | 2024-07-26 9:44AM EDT | 190.00 | 261.00 | 259.00 | 264.00 | +6.00 | +2.35% | 2 | 106 | 61.71% |
| BRKB260116C00200000 | 2024-07-01 12:09PM EDT | 200.00 | 220.90 | 250.00 | 255.00 | 0.00 | - | 2 | 204 | 59.86% |
| BRKB260116C00210000 | 2024-07-01 2:44PM EDT | 210.00 | 212.30 | 240.50 | 245.50 | 0.00 | - | 6 | 3 | 57.41% |
| BRKB260116C00220000 | 2024-07-17 3:35PM EDT | 220.00 | 242.00 | 231.50 | 236.50 | 0.00 | - | 5 | 7 | 55.65% |
| BRKB260116C00230000 | 2024-07-18 3:16PM EDT | 230.00 | 228.75 | 222.50 | 227.50 | 0.00 | - | 4 | 44 | 53.90% |
| BRKB260116C00240000 | 2024-07-02 2:26PM EDT | 240.00 | 186.35 | 213.50 | 218.00 | 0.00 | - | 6 | 59 | 51.91% |
| BRKB260116C00250000 | 2024-07-23 3:55PM EDT | 250.00 | 203.00 | 204.00 | 209.00 | 0.00 | - | 1 | 276 | 52.41% |
| BRKB260116C00260000 | 2024-07-24 12:12PM EDT | 260.00 | 193.47 | 195.00 | 200.00 | 0.00 | - | 2 | 4,081 | 50.62% |
| BRKB260116C00270000 | 2024-07-18 10:08AM EDT | 270.00 | 197.30 | 186.00 | 191.00 | 0.00 | - | 2 | 1,414 | 48.84% |
| BRKB260116C00280000 | 2024-07-25 12:46PM EDT | 280.00 | 180.30 | 177.00 | 182.00 | -0.44 | -0.24% | 33 | 4,359 | 47.08% |
| BRKB260116C00290000 | 2024-07-16 2:42PM EDT | 290.00 | 169.50 | 168.05 | 173.00 | 0.00 | - | 2 | 283 | 45.33% |
| BRKB260116C00300000 | 2024-07-25 1:53PM EDT | 300.00 | 160.30 | 159.00 | 164.00 | 0.00 | - | 2 | 733 | 43.60% |
| BRKB260116C00310000 | 2024-07-25 1:53PM EDT | 310.00 | 151.60 | 150.55 | 155.00 | 0.00 | - | 2 | 47 | 41.88% |
| BRKB260116C00320000 | 2024-07-25 1:53PM EDT | 320.00 | 142.90 | 141.85 | 146.50 | 0.00 | - | 2 | 254 | 40.51% |
| BRKB260116C00330000 | 2024-07-25 1:53PM EDT | 330.00 | 134.30 | 133.15 | 137.50 | 0.00 | - | 2 | 81 | 38.78% |
| BRKB260116C00340000 | 2024-07-25 1:53PM EDT | 340.00 | 125.90 | 124.50 | 128.90 | 0.00 | - | 4 | 76 | 37.32% |
| BRKB260116C00350000 | 2024-07-26 11:06AM EDT | 350.00 | 119.00 | 116.55 | 120.15 | +3.40 | +2.94% | 3 | 707 | 35.74% |
| BRKB260116C00360000 | 2024-07-26 2:04PM EDT | 360.00 | 110.05 | 108.40 | 112.00 | +0.60 | +0.55% | 3 | 596 | 34.49% |
| BRKB260116C00370000 | 2024-07-26 11:12AM EDT | 370.00 | 100.45 | 100.40 | 104.50 | +1.30 | +1.31% | 1 | 311 | 33.57% |
| BRKB260116C00380000 | 2024-07-26 2:26PM EDT | 380.00 | 94.35 | 92.55 | 95.80 | -0.05 | -0.05% | 2 | 300 | 31.92% |
| BRKB260116C00390000 | 2024-07-26 2:28PM EDT | 390.00 | 86.63 | 84.55 | 88.50 | +3.65 | +4.40% | 7 | 774 | 30.99% |
| BRKB260116C00400000 | 2024-07-26 3:29PM EDT | 400.00 | 80.30 | 77.85 | 80.25 | +3.30 | +4.29% | 20 | 3,315 | 29.48% |
| BRKB260116C00410000 | 2024-07-26 2:42PM EDT | 410.00 | 72.25 | 70.10 | 75.00 | +2.25 | +3.21% | 1 | 2,403 | 29.43% |
| BRKB260116C00420000 | 2024-07-26 3:05PM EDT | 420.00 | 65.67 | 65.00 | 67.80 | +1.65 | +2.58% | 28 | 6,538 | 28.29% |
| BRKB260116C00430000 | 2024-07-26 3:05PM EDT | 430.00 | 59.17 | 58.10 | 61.50 | +0.59 | +1.01% | 30 | 1,477 | 27.50% |
| BRKB260116C00440000 | 2024-07-26 10:33AM EDT | 440.00 | 53.50 | 51.45 | 55.45 | -0.42 | -0.78% | 1 | 1,085 | 26.71% |
| BRKB260116C00450000 | 2024-07-25 3:14PM EDT | 450.00 | 47.48 | 45.70 | 49.75 | +1.23 | +2.66% | 79 | 1,002 | 25.98% |
| BRKB260116C00460000 | 2024-07-26 2:05PM EDT | 460.00 | 42.50 | 41.15 | 43.50 | +1.35 | +3.28% | 8 | 5,861 | 24.87% |
| BRKB260116C00470000 | 2024-07-26 1:09PM EDT | 470.00 | 37.80 | 35.70 | 39.45 | +3.13 | +9.03% | 1 | 904 | 24.68% |
| BRKB260116C00480000 | 2024-07-25 10:34AM EDT | 480.00 | 32.50 | 31.45 | 34.70 | 0.00 | - | 1 | 374 | 24.01% |
| BRKB260116C00490000 | 2024-07-18 10:33AM EDT | 490.00 | 29.50 | 27.35 | 29.80 | -4.70 | -13.74% | 1 | 440 | 23.13% |
| BRKB260116C00500000 | 2024-07-26 1:03PM EDT | 500.00 | 24.92 | 24.50 | 25.75 | +1.52 | +6.50% | 2 | 1,007 | 22.52% |
| BRKB260116C00510000 | 2024-07-24 11:40AM EDT | 510.00 | 18.85 | 19.85 | 22.95 | 0.00 | - | 1 | 1 | 22.39% |
| BRKB260116C00520000 | 2024-07-25 9:36AM EDT | 520.00 | 17.32 | 17.05 | 19.75 | 0.00 | - | 3 | 42 | 21.92% |
| BRKB260116C00540000 | 2024-07-24 10:03AM EDT | 540.00 | 12.24 | 11.50 | 15.40 | 0.00 | - | 5 | 9 | 21.68% |
| BRKB260116C00550000 | 2024-07-17 11:39AM EDT | 550.00 | 11.85 | 9.80 | 13.45 | 0.00 | - | - | 50 | 21.51% |
| BRKB260116C00580000 | 2024-07-17 3:50PM EDT | 580.00 | 8.15 | 6.15 | 8.55 | 0.00 | - | - | 1 | 20.87% |
| BRKB260116C00590000 | 2024-07-22 12:37PM EDT | 590.00 | 6.20 | 5.10 | 8.40 | 0.00 | - | 1 | 2 | 21.56% |
| BRKB260116C00600000 | 2024-07-24 10:03AM EDT | 600.00 | 5.02 | 4.25 | 7.15 | 0.00 | - | 5 | 15 | 21.32% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116P00190000 | 2024-07-24 2:40PM EDT | 190.00 | 0.79 | 0.17 | 0.85 | 0.00 | - | 7 | 123 | 33.46% |
| BRKB260116P00200000 | 2024-07-25 9:36AM EDT | 200.00 | 0.49 | 0.23 | 0.70 | 0.00 | - | 3 | 46 | 30.66% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.22 | 0.02 | 2.86 | 0.00 | - | 1 | 10 | 36.97% |
| BRKB260116P00220000 | 2024-07-23 9:32AM EDT | 220.00 | 0.89 | 0.35 | 2.15 | 0.00 | - | 1 | 35 | 32.98% |
| BRKB260116P00230000 | 2024-07-26 11:41AM EDT | 230.00 | 1.48 | 0.50 | 2.34 | +0.28 | +23.33% | 2 | 77 | 31.63% |
| BRKB260116P00240000 | 2024-07-24 2:38PM EDT | 240.00 | 1.37 | 0.55 | 1.40 | 0.00 | - | 2 | 114 | 27.05% |
| BRKB260116P00250000 | 2024-07-25 10:16AM EDT | 250.00 | 1.61 | 1.42 | 2.00 | 0.00 | - | 6 | 782 | 27.19% |
| BRKB260116P00260000 | 2024-07-25 3:17PM EDT | 260.00 | 1.86 | 0.91 | 1.90 | 0.00 | - | 2 | 65 | 25.28% |
| BRKB260116P00270000 | 2024-07-26 10:40AM EDT | 270.00 | 1.95 | 1.75 | 2.02 | -0.12 | -5.80% | 47 | 116 | 24.00% |
| BRKB260116P00280000 | 2024-07-25 3:15PM EDT | 280.00 | 2.42 | 1.52 | 2.50 | 0.00 | - | 2 | 144 | 23.49% |
| BRKB260116P00290000 | 2024-07-25 3:22PM EDT | 290.00 | 2.88 | 1.50 | 3.30 | 0.00 | - | 2 | 198 | 23.37% |
| BRKB260116P00300000 | 2024-07-25 10:12AM EDT | 300.00 | 3.10 | 2.77 | 3.55 | -0.20 | -6.06% | 1 | 326 | 22.19% |
| BRKB260116P00310000 | 2024-07-24 10:32AM EDT | 310.00 | 4.10 | 3.50 | 4.15 | 0.00 | - | 1 | 590 | 21.48% |
| BRKB260116P00320000 | 2024-07-25 1:10PM EDT | 320.00 | 4.20 | 3.95 | 4.80 | 0.00 | - | 2 | 1,071 | 20.72% |
| BRKB260116P00330000 | 2024-07-25 1:25PM EDT | 330.00 | 5.10 | 4.00 | 5.90 | 0.00 | - | 2 | 401 | 20.35% |
| BRKB260116P00340000 | 2024-07-25 1:20PM EDT | 340.00 | 5.92 | 5.20 | 6.80 | 0.00 | - | 1 | 1,158 | 19.62% |
| BRKB260116P00350000 | 2024-07-26 10:28AM EDT | 350.00 | 6.90 | 6.35 | 7.50 | -0.50 | -6.76% | 51 | 477 | 18.61% |
| BRKB260116P00360000 | 2024-07-25 9:37AM EDT | 360.00 | 9.30 | 7.65 | 10.50 | 0.00 | - | 20 | 646 | 19.30% |
| BRKB260116P00370000 | 2024-07-23 12:44PM EDT | 370.00 | 9.69 | 8.10 | 10.40 | 0.00 | - | 2 | 507 | 17.48% |
| BRKB260116P00380000 | 2024-07-19 1:54PM EDT | 380.00 | 11.90 | 10.25 | 12.45 | 0.00 | - | 24 | 555 | 17.08% |
| BRKB260116P00390000 | 2024-07-23 2:55PM EDT | 390.00 | 13.30 | 12.00 | 14.00 | 0.00 | - | 6 | 701 | 16.21% |
| BRKB260116P00400000 | 2024-07-26 10:27AM EDT | 400.00 | 15.21 | 14.15 | 17.00 | -1.02 | -6.28% | 1 | 872 | 16.01% |
| BRKB260116P00410000 | 2024-07-23 2:32PM EDT | 410.00 | 19.50 | 16.90 | 19.20 | 0.00 | - | 2 | 242 | 15.17% |
| BRKB260116P00420000 | 2024-07-23 9:49AM EDT | 420.00 | 21.19 | 19.70 | 22.20 | 0.00 | - | 1 | 216 | 14.57% |
| BRKB260116P00430000 | 2024-07-19 3:53PM EDT | 430.00 | 24.88 | 23.10 | 26.45 | 0.00 | - | 36 | 112 | 14.36% |
| BRKB260116P00440000 | 2024-07-18 11:48AM EDT | 440.00 | 25.05 | 26.85 | 30.65 | 0.00 | - | 51 | 64 | 13.88% |
| BRKB260116P00450000 | 2024-07-24 10:56AM EDT | 450.00 | 34.66 | 32.00 | 34.95 | 0.00 | - | 1 | 251 | 13.21% |
| BRKB260116P00460000 | 2024-07-25 9:49AM EDT | 460.00 | 39.35 | 35.00 | 40.00 | 0.00 | - | 1 | 139 | 12.63% |
| BRKB260116P00470000 | 2024-07-19 3:39PM EDT | 470.00 | 45.00 | 41.00 | 44.25 | 0.00 | - | 1 | 4 | 11.31% |
| BRKB260116P00480000 | 2024-07-24 1:38PM EDT | 480.00 | 51.95 | 48.30 | 50.95 | 0.00 | - | 3 | 37 | 10.88% |
| BRKB260116P00490000 | 2024-07-26 3:51PM EDT | 490.00 | 56.20 | 54.00 | 57.40 | +8.15 | +16.96% | 4 | 4 | 9.84% |
| BRKB260116P00500000 | 2024-07-22 9:37AM EDT | 500.00 | 64.42 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 9.84% |
| BRKB260116P00530000 | 2024-07-18 10:35AM EDT | 530.00 | 81.65 | 90.00 | 94.50 | 0.00 | - | 4 | 0 | 11.05% |
© 2024 Yahoo. Todos los derechos reservados.