Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | 1 | 9 |
| 72.27 | 0.00 | - | 1 | 5 | 380.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 0.07 | 0.00 | - | 1 | 2 |
| 70.61 | +4.78 | +7.26% | 1 | 3 | 390.00 | 0.05 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 400.00 | 0.22 | +0.12 | +120.00% | 1 | 34 |
| 54.57 | +6.54 | +13.62% | 2 | 3 | 405.00 | 0.08 | 0.00 | - | 26 | 256 |
| 50.30 | +3.51 | +7.50% | 1 | 1 | 410.00 | 0.05 | -0.05 | -50.00% | 101 | 45 |
| 45.16 | +1.73 | +3.98% | 8 | 2 | 415.00 | 0.05 | -0.08 | -61.54% | 7 | 30 |
| 34.29 | 0.00 | - | 1 | 2 | 420.00 | 0.04 | -0.18 | -81.82% | 10 | 59 |
| 33.20 | +5.49 | +19.81% | 1 | 21 | 425.00 | 0.06 | -0.25 | -80.65% | 10 | 58 |
| 31.79 | +8.54 | +36.73% | 14 | 2 | 430.00 | 0.08 | -0.36 | -81.82% | 48 | 110 |
| 20.80 | 0.00 | - | 2 | 5 | 435.00 | 0.13 | -0.57 | -81.43% | 69 | 113 |
| 24.04 | +4.29 | +21.72% | 16 | 1 | 437.50 | 0.14 | -0.86 | -86.00% | 24 | 29 |
| 19.60 | +5.92 | +43.27% | 39 | 26 | 440.00 | 0.19 | -0.92 | -82.88% | 73 | 165 |
| 16.63 | +1.16 | +7.50% | 1 | 10 | 442.50 | 0.20 | -1.29 | -86.58% | 48 | 64 |
| 14.01 | +5.01 | +55.67% | 1 | 37 | 445.00 | 0.28 | -1.65 | -85.49% | 1,325 | 213 |
| 7.87 | 0.00 | - | 1 | 20 | 447.50 | 0.36 | -2.14 | -85.60% | 118 | 76 |
| 12.90 | +6.85 | +113.22% | 26 | 210 | 450.00 | 0.50 | -2.55 | -83.61% | 207 | 215 |
| 10.55 | +5.45 | +106.86% | 37 | 72 | 452.50 | 0.74 | -3.50 | -82.55% | 205 | 169 |
| 8.55 | +4.85 | +131.08% | 307 | 203 | 455.00 | 1.13 | -4.42 | -79.64% | 380 | 215 |
| 6.10 | +3.46 | +131.06% | 117 | 211 | 457.50 | 1.66 | -5.89 | -78.01% | 162 | 63 |
| 4.60 | +2.65 | +135.90% | 703 | 408 | 460.00 | 2.39 | -7.22 | -75.13% | 108 | 125 |
| 3.05 | +1.73 | +131.06% | 395 | 574 | 462.50 | 3.42 | -7.93 | -69.87% | 39 | 34 |
| 2.09 | +1.23 | +143.02% | 660 | 296 | 465.00 | 5.23 | -7.22 | -57.99% | 32 | 145 |
| 1.27 | +0.85 | +202.38% | 257 | 51 | 467.50 | 14.12 | 0.00 | - | - | 1 |
| 0.69 | +0.34 | +97.14% | 313 | 295 | 470.00 | 15.75 | 0.00 | - | 6 | 8 |
| 0.43 | +0.23 | +115.00% | 30 | 47 | 472.50 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 37 | 478 | 475.00 | 22.75 | 0.00 | - | 2 | 1 |
| 0.07 | +0.02 | +40.00% | 34 | 330 | 480.00 | 13.98 | 0.00 | - | - | 1 |
| 0.02 | -0.03 | -60.00% | 12 | 307 | 485.00 | - | - | - | - | - |
| 0.30 | +0.29 | +2,900.00% | 2 | 165 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 61 | 495.00 | 23.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 77 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 15 | 510.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.