BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | - | 499 |
| 91.70 | +1.00 | +1.10% | 1 | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | - | 31 |
| - | - | - | - | - | 245.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 81 | 87 |
| - | - | - | - | - | 265.00 | 0.01 | -0.07 | -87.50% | 81 | 46 |
| - | - | - | - | - | 270.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 3 | 1 |
| 40.98 | -0.72 | -1.73% | 100 | 21 | 280.00 | 0.08 | 0.00 | - | 10 | 11 |
| 35.73 | +1.34 | +3.90% | 4 | 4 | 285.00 | 0.10 | -0.05 | -33.33% | 1 | 23 |
| 41.00 | 0.00 | - | 1 | 1 | 290.00 | 0.01 | -0.14 | -93.33% | 5 | 44 |
| - | - | - | - | - | 292.50 | 0.30 | +0.20 | +200.00% | 1 | 1 |
| 26.40 | -6.18 | -18.97% | 2 | 3 | 295.00 | 0.08 | -0.03 | -27.27% | 4 | 103 |
| - | - | - | - | - | 297.50 | 0.09 | -0.16 | -64.00% | 1 | 12 |
| 21.00 | 0.00 | - | 6 | 11 | 300.00 | 0.09 | -0.13 | -59.09% | 26 | 112 |
| 20.46 | 0.00 | - | 1 | 1 | 302.50 | 0.08 | -0.39 | -82.98% | 3 | 14 |
| 18.50 | 0.00 | - | 13 | 3 | 305.00 | 0.26 | -0.06 | -18.75% | 49 | 147 |
| 12.35 | 0.00 | - | - | 8 | 307.50 | 0.20 | -0.22 | -52.38% | 3 | 112 |
| 10.05 | -1.65 | -14.10% | 2 | 32 | 310.00 | 0.28 | -0.32 | -53.33% | 279 | 418 |
| 9.25 | +1.19 | +14.76% | 11 | 16 | 312.50 | 0.34 | -0.39 | -53.42% | 43 | 85 |
| 7.50 | +0.50 | +7.14% | 6 | 57 | 315.00 | 0.46 | -0.59 | -56.19% | 71 | 278 |
| 4.50 | -0.40 | -8.16% | 17 | 34 | 317.50 | 0.75 | -0.85 | -53.12% | 311 | 194 |
| 3.35 | +0.25 | +8.06% | 467 | 356 | 320.00 | 1.40 | -0.97 | -40.93% | 129 | 379 |
| 1.80 | -0.15 | -7.69% | 233 | 153 | 322.50 | 2.04 | -1.53 | -42.86% | 71 | 105 |
| 0.70 | -0.30 | -30.00% | 535 | 473 | 325.00 | 3.87 | -1.43 | -26.98% | 10 | 87 |
| 0.36 | -0.04 | -10.00% | 234 | 259 | 327.50 | 7.04 | 0.00 | - | 2 | 117 |
| 0.05 | -0.18 | -78.26% | 261 | 465 | 330.00 | 9.15 | -1.87 | -16.97% | 10 | 71 |
| 0.01 | -0.13 | -92.86% | 4 | 98 | 332.50 | 13.10 | +1.34 | +11.39% | 5 | 91 |
| 0.02 | -0.03 | -60.00% | 26 | 483 | 335.00 | 15.17 | 0.00 | - | 2 | 16 |
| 0.01 | -0.10 | -90.91% | 2 | 174 | 337.50 | 8.31 | 0.00 | - | 5 | 5 |
| 0.01 | -0.04 | -80.00% | 13 | 303 | 340.00 | 14.50 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 11 | 12 | 342.50 | - | - | - | - | - |
| 0.31 | +0.26 | +520.00% | 1 | 120 | 345.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 66 | 350.00 | 18.86 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 44 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 214 | 360.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 16 | 365.00 | 34.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 46.70 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 1 | 380.00 | 54.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 12 | 385.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.