U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,766.00 +116.25 (+0.66%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,310.00 +0.40 (+0.02%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | -0.15 | -0.74% | 7 | 7 | 40.00 | - | - | - | - | - |
| 12.45 | +0.28 | +2.30% | 20 | 10 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 14 | 14 |
| 2.91 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 56.00 | 0.36 | 0.00 | - | 3 | 22 |
| 4.30 | +3.05 | +244.00% | 640 | 64 | 57.00 | 0.05 | 0.00 | - | 2 | 257 |
| 2.30 | +1.45 | +170.59% | 640 | 98 | 58.00 | 0.06 | -0.14 | -70.00% | 2 | 713 |
| 1.20 | +0.64 | +114.29% | 2,570 | 990 | 59.00 | 0.15 | -0.35 | -70.00% | 88 | 1,396 |
| 0.05 | -0.20 | -80.00% | 11 | 2,043 | 60.00 | 0.80 | -0.08 | -9.09% | 32 | 1,667 |
| 0.03 | -0.02 | -40.00% | 11 | 364 | 61.00 | 2.00 | +0.15 | +8.11% | 2 | 1,859 |
| 0.05 | 0.00 | - | 60 | 170 | 62.00 | 2.40 | 0.00 | - | 3 | 293 |
| 0.12 | 0.00 | - | 1 | 35 | 63.00 | 2.45 | 0.00 | - | - | 263 |
| 0.15 | 0.00 | - | 1 | 74 | 64.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.