BUD - Anheuser-Busch InBev SA/NV
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602C00050000 | 2023-05-31 1:12PM EDT | 50.00 | 3.30 | 3.40 | 3.70 | -1.30 | -28.26% | 2 | 10 | 64.26% |
| BUD230602C00054000 | 2023-05-31 3:28PM EDT | 54.00 | 0.32 | 0.30 | 0.40 | -0.68 | -68.00% | 846 | 60 | 31.45% |
| BUD230602C00055000 | 2023-05-31 3:28PM EDT | 55.00 | 0.17 | 0.15 | 0.20 | -0.32 | -65.31% | 228 | 0 | 36.04% |
| BUD230602C00056000 | 2023-05-31 3:16PM EDT | 56.00 | 0.10 | 0.05 | 0.10 | -0.11 | -52.38% | 167 | 260 | 39.84% |
| BUD230602C00057000 | 2023-05-31 2:00PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 43 | 189 | 50.78% |
| BUD230602C00058000 | 2023-05-31 3:32PM EDT | 58.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 307 | 52.34% |
| BUD230602C00059000 | 2023-05-31 12:57PM EDT | 59.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 372 | 54.69% |
| BUD230602C00060000 | 2023-05-30 12:53PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 96 | 62.11% |
| BUD230602C00061000 | 2023-05-30 12:21PM EDT | 61.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 116 | 77.73% |
| BUD230602C00062000 | 2023-05-25 1:28PM EDT | 62.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 76.56% |
| BUD230602C00063000 | 2023-05-24 9:30AM EDT | 63.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 83.59% |
| BUD230602C00064000 | 2023-05-23 1:48PM EDT | 64.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 152.73% |
| BUD230602C00065000 | 2023-05-17 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 96.88% |
| BUD230602C00066000 | 2023-05-30 3:30PM EDT | 66.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 103.13% |
| BUD230602C00067000 | 2023-05-23 1:48PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 109.38% |
| BUD230602C00068000 | 2023-05-12 2:21PM EDT | 68.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 115.63% |
| BUD230602C00069000 | 2023-05-12 2:21PM EDT | 69.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 66 | 121.88% |
| BUD230602C00070000 | 2023-05-16 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 128.13% |
| BUD230602C00071000 | 2023-05-01 1:42PM EDT | 71.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 212.70% |
| BUD230602C00072000 | 2023-05-01 10:07AM EDT | 72.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 220.31% |
| BUD230602C00073000 | 2023-04-25 1:03PM EDT | 73.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 168.75% |
| BUD230602C00074000 | 2023-04-27 9:55AM EDT | 74.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 206.64% |
| BUD230602C00075000 | 2023-05-08 1:33PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 156.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602P00035000 | 2023-05-31 10:05AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 18 | 199.22% |
| BUD230602P00045000 | 2023-05-11 12:22PM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 128.91% |
| BUD230602P00047000 | 2023-05-31 12:18PM EDT | 47.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 29 | 6 | 78.91% |
| BUD230602P00049000 | 2023-05-31 11:37AM EDT | 49.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 202 | 55 | 62.50% |
| BUD230602P00049500 | 2023-05-31 1:47PM EDT | 49.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 23 | 51.95% |
| BUD230602P00050000 | 2023-05-31 3:21PM EDT | 50.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 946 | 598 | 51.17% |
| BUD230602P00051000 | 2023-05-31 3:30PM EDT | 51.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 347 | 78 | 47.66% |
| BUD230602P00052000 | 2023-05-31 3:19PM EDT | 52.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1,841 | 466 | 37.70% |
| BUD230602P00053000 | 2023-05-31 3:33PM EDT | 53.00 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 2,090 | 741 | 32.42% |
| BUD230602P00054000 | 2023-05-31 3:32PM EDT | 54.00 | 0.82 | 0.80 | 0.90 | +0.27 | +49.09% | 3,330 | 2,699 | 32.42% |
| BUD230602P00055000 | 2023-05-31 3:32PM EDT | 55.00 | 1.60 | 1.55 | 1.70 | +0.60 | +60.00% | 2,915 | 0 | 37.40% |
| BUD230602P00056000 | 2023-05-31 3:04PM EDT | 56.00 | 2.52 | 2.50 | 2.60 | +0.77 | +44.00% | 162 | 622 | 41.99% |
| BUD230602P00057000 | 2023-05-31 3:30PM EDT | 57.00 | 3.50 | 3.40 | 3.60 | +0.91 | +35.14% | 969 | 2,890 | 53.13% |
| BUD230602P00058000 | 2023-05-31 1:44PM EDT | 58.00 | 4.50 | 4.40 | 4.70 | +0.93 | +26.05% | 313 | 883 | 56.25% |
| BUD230602P00059000 | 2023-05-31 3:01PM EDT | 59.00 | 5.47 | 5.40 | 5.70 | +0.97 | +21.56% | 898 | 395 | 65.23% |
| BUD230602P00060000 | 2023-05-31 3:24PM EDT | 60.00 | 6.63 | 6.40 | 6.60 | +1.05 | +18.82% | 797 | 254 | 59.38% |
| BUD230602P00061000 | 2023-05-31 2:11PM EDT | 61.00 | 7.63 | 7.40 | 7.60 | +1.53 | +25.08% | 18 | 68 | 67.19% |
| BUD230602P00062000 | 2023-05-31 11:08AM EDT | 62.00 | 8.75 | 8.40 | 8.60 | +1.33 | +17.92% | 6 | 51 | 73.44% |
| BUD230602P00063000 | 2023-05-31 2:59PM EDT | 63.00 | 9.50 | 9.40 | 9.60 | +1.14 | +13.64% | 143 | 45 | 80.47% |
| BUD230602P00064000 | 2023-05-31 2:44PM EDT | 64.00 | 10.70 | 10.40 | 10.60 | +1.40 | +15.05% | 40 | 28 | 87.50% |
| BUD230602P00065000 | 2023-05-31 2:59PM EDT | 65.00 | 11.56 | 11.40 | 11.60 | +1.16 | +11.15% | 300 | 108 | 93.75% |
| BUD230602P00066000 | 2023-05-31 11:59AM EDT | 66.00 | 12.80 | 12.40 | 12.60 | +3.50 | +37.63% | 1 | 2 | 100.00% |
| BUD230602P00067000 | 2023-05-24 9:36AM EDT | 67.00 | 13.40 | 13.40 | 13.60 | +3.87 | +40.61% | 5 | 8 | 106.25% |
| BUD230602P00068000 | 2023-05-15 9:35AM EDT | 68.00 | 6.85 | 14.10 | 14.60 | 0.00 | - | 3 | 0 | 147.66% |
© 2023 Yahoo. Todos los derechos reservados.