U.S. markets open in 3 hours 15 minutes
F S&P 500
4,358.75 -2.25 (-0.05%) F Dow Jones
34,216.00 -16.00 (-0.05%) F Nasdaq
14,855.75 -13.75 (-0.09%) E-mini Russell 2000 Index Futur
1,790.30 -2.40 (-0.13%) Petróleo
90.37 +0.34 (+0.38%) Oro
1,941.80 -3.80 (-0.20%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230929C00045000 | 2023-09-22 3:04PM EDT | 45.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BUD230929C00047000 | 2023-08-18 11:09AM EDT | 47.00 | 9.00 | 9.60 | 10.10 | 0.00 | - | 2 | 2 | 127.73% |
| BUD230929C00051000 | 2023-09-07 9:49AM EDT | 51.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD230929C00052000 | 2023-08-17 1:59PM EDT | 52.00 | 4.20 | 4.90 | 5.10 | 0.00 | - | - | 1 | 81.54% |
| BUD230929C00053000 | 2023-09-14 11:36AM EDT | 53.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD230929C00054000 | 2023-09-22 10:14AM EDT | 54.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BUD230929C00055000 | 2023-09-21 3:41PM EDT | 55.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD230929C00056000 | 2023-09-22 3:57PM EDT | 56.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BUD230929C00057000 | 2023-09-22 3:42PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| BUD230929C00058000 | 2023-09-22 3:58PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| BUD230929C00059000 | 2023-09-20 1:51PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BUD230929C00060000 | 2023-09-22 3:08PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD230929C00061000 | 2023-09-12 10:05AM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD230929C00062000 | 2023-09-19 3:57PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD230929C00063000 | 2023-08-10 12:20PM EDT | 63.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.20% |
| BUD230929C00065000 | 2023-08-30 9:31AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD230929C00075000 | 2023-08-30 9:31AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230929P00035000 | 2023-08-18 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 266.60% |
| BUD230929P00045000 | 2023-08-22 10:32AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 146.48% |
| BUD230929P00047000 | 2023-08-11 12:39PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.61% |
| BUD230929P00048000 | 2023-08-15 1:36PM EDT | 48.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 4 | 113.67% |
| BUD230929P00049000 | 2023-09-18 12:31PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD230929P00050000 | 2023-09-18 3:25PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BUD230929P00051000 | 2023-09-06 11:18AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD230929P00052000 | 2023-09-19 10:45AM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BUD230929P00053000 | 2023-09-22 3:30PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BUD230929P00054000 | 2023-09-22 3:33PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUD230929P00055000 | 2023-09-22 3:55PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BUD230929P00056000 | 2023-09-22 3:35PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BUD230929P00057000 | 2023-09-22 3:54PM EDT | 57.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BUD230929P00058000 | 2023-09-22 1:11PM EDT | 58.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BUD230929P00059000 | 2023-09-22 9:47AM EDT | 59.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD230929P00060000 | 2023-09-22 2:32PM EDT | 60.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD230929P00061000 | 2023-09-08 9:49AM EDT | 61.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BUD230929P00062000 | 2023-09-15 12:55PM EDT | 62.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
