BUD - Anheuser-Busch InBev SA/NV

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230602C000500002023-05-31 1:12PM EDT50.003.303.403.70-1.30-28.26%21064.26%
BUD230602C000540002023-05-31 3:28PM EDT54.000.320.300.40-0.68-68.00%8466031.45%
BUD230602C000550002023-05-31 3:28PM EDT55.000.170.150.20-0.32-65.31%228036.04%
BUD230602C000560002023-05-31 3:16PM EDT56.000.100.050.10-0.11-52.38%16726039.84%
BUD230602C000570002023-05-31 2:00PM EDT57.000.050.000.10-0.05-50.00%4318950.78%
BUD230602C000580002023-05-31 3:32PM EDT58.000.030.000.05-0.02-40.00%2030752.34%
BUD230602C000590002023-05-31 12:57PM EDT59.000.040.000.050.00-1837254.69%
BUD230602C000600002023-05-30 12:53PM EDT60.000.050.000.050.00-139662.11%
BUD230602C000610002023-05-30 12:21PM EDT61.000.010.000.100.00-1011677.73%
BUD230602C000620002023-05-25 1:28PM EDT62.000.040.000.050.00-214776.56%
BUD230602C000630002023-05-24 9:30AM EDT63.000.080.000.050.00-104983.59%
BUD230602C000640002023-05-23 1:48PM EDT64.000.100.000.750.00-30152.73%
BUD230602C000650002023-05-17 9:30AM EDT65.001.100.000.050.00-33996.88%
BUD230602C000660002023-05-30 3:30PM EDT66.000.010.000.050.00-152103.13%
BUD230602C000670002023-05-23 1:48PM EDT67.000.050.000.050.00-30109.38%
BUD230602C000680002023-05-12 2:21PM EDT68.000.210.000.050.00-1085115.63%
BUD230602C000690002023-05-12 2:21PM EDT69.000.170.000.050.00-1066121.88%
BUD230602C000700002023-05-16 9:30AM EDT70.000.010.000.050.00-119128.13%
BUD230602C000710002023-05-01 1:42PM EDT71.000.250.000.750.00-30212.70%
BUD230602C000720002023-05-01 10:07AM EDT72.000.250.000.750.00-69220.31%
BUD230602C000730002023-04-25 1:03PM EDT73.000.200.000.150.00-20168.75%
BUD230602C000740002023-04-27 9:55AM EDT74.000.200.000.400.00--2206.64%
BUD230602C000750002023-05-08 1:33PM EDT75.000.050.000.050.00-1013156.25%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230602P000350002023-05-31 10:05AM EDT35.000.050.000.05+0.03+150.00%218199.22%
BUD230602P000450002023-05-11 12:22PM EDT45.000.050.000.350.00--1128.91%
BUD230602P000470002023-05-31 12:18PM EDT47.000.080.000.10+0.03+60.00%29678.91%
BUD230602P000490002023-05-31 11:37AM EDT49.000.050.000.15-0.05-50.00%2025562.50%
BUD230602P000495002023-05-31 1:47PM EDT49.500.100.000.100.00-222351.95%
BUD230602P000500002023-05-31 3:21PM EDT50.000.060.050.10+0.01+20.00%94659851.17%
BUD230602P000510002023-05-31 3:30PM EDT51.000.120.100.15+0.02+20.00%3477847.66%
BUD230602P000520002023-05-31 3:19PM EDT52.000.190.150.200.00-1,84146637.70%
BUD230602P000530002023-05-31 3:33PM EDT53.000.390.350.40+0.04+11.43%2,09074132.42%
BUD230602P000540002023-05-31 3:32PM EDT54.000.820.800.90+0.27+49.09%3,3302,69932.42%
BUD230602P000550002023-05-31 3:32PM EDT55.001.601.551.70+0.60+60.00%2,915037.40%
BUD230602P000560002023-05-31 3:04PM EDT56.002.522.502.60+0.77+44.00%16262241.99%
BUD230602P000570002023-05-31 3:30PM EDT57.003.503.403.60+0.91+35.14%9692,89053.13%
BUD230602P000580002023-05-31 1:44PM EDT58.004.504.404.70+0.93+26.05%31388356.25%
BUD230602P000590002023-05-31 3:01PM EDT59.005.475.405.70+0.97+21.56%89839565.23%
BUD230602P000600002023-05-31 3:24PM EDT60.006.636.406.60+1.05+18.82%79725459.38%
BUD230602P000610002023-05-31 2:11PM EDT61.007.637.407.60+1.53+25.08%186867.19%
BUD230602P000620002023-05-31 11:08AM EDT62.008.758.408.60+1.33+17.92%65173.44%
BUD230602P000630002023-05-31 2:59PM EDT63.009.509.409.60+1.14+13.64%1434580.47%
BUD230602P000640002023-05-31 2:44PM EDT64.0010.7010.4010.60+1.40+15.05%402887.50%
BUD230602P000650002023-05-31 2:59PM EDT65.0011.5611.4011.60+1.16+11.15%30010893.75%
BUD230602P000660002023-05-31 11:59AM EDT66.0012.8012.4012.60+3.50+37.63%12100.00%
BUD230602P000670002023-05-24 9:36AM EDT67.0013.4013.4013.60+3.87+40.61%58106.25%
BUD230602P000680002023-05-15 9:35AM EDT68.006.8514.1014.600.00-30147.66%