U.S. Markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
59.49-0.96 (-1.59%)
Al cierre: 04:00PM EDT
59.01 -0.48 (-0.81%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240621C000300002024-05-02 3:12PM EDT30.0028.6031.0035.400.00-6405591.21%
BUD240621C000350002024-05-02 3:12PM EDT35.0023.6025.9030.400.00-6400486.72%
BUD240621C000375002023-11-16 3:54PM EDT37.5024.4023.8027.400.00--3438.97%
BUD240621C000400002024-06-11 12:49PM EDT40.0020.9219.4020.000.00-7145169.14%
BUD240621C000425002024-05-02 3:12PM EDT42.5016.5018.8023.000.00-6400370.90%
BUD240621C000450002024-05-02 3:12PM EDT45.0014.6016.3020.500.00-1,28013332.03%
BUD240621C000475002024-05-02 1:57PM EDT47.5012.1013.6018.000.00-400290.53%
BUD240621C000500002024-05-29 12:45PM EDT50.0012.507.3011.500.00-112182.81%
BUD240621C000525002024-03-14 2:56PM EDT52.509.005.408.700.00-213250.78%
BUD240621C000550002024-06-14 9:54AM EDT55.004.254.506.40-3.36-44.15%529382.72%
BUD240621C000575002024-06-06 1:00PM EDT57.506.102.103.100.00-21,28460.21%
BUD240621C000600002024-06-14 3:31PM EDT60.000.440.400.50-0.46-51.11%9761,52022.02%
BUD240621C000610002024-06-14 3:34PM EDT61.000.170.101.20-0.36-67.92%274855.86%
BUD240621C000620002024-06-14 2:38PM EDT62.000.090.050.15-0.11-55.00%844026.76%
BUD240621C000625002024-06-14 11:03AM EDT62.500.100.050.15-0.05-33.33%141,84130.27%
BUD240621C000630002024-06-13 9:36AM EDT63.000.150.050.150.00-148233.59%
BUD240621C000640002024-06-12 11:05AM EDT64.000.160.000.100.00-4635336.23%
BUD240621C000650002024-06-14 2:34PM EDT65.000.100.000.100.00-44,81341.99%
BUD240621C000660002024-06-11 12:46PM EDT66.000.050.000.750.00-3513966.50%
BUD240621C000670002024-06-12 10:06AM EDT67.000.050.000.100.00-13452.73%
BUD240621C000675002024-06-14 1:14PM EDT67.500.050.000.150.00-10099752.34%
BUD240621C000680002024-05-20 12:18PM EDT68.000.800.001.300.00--293.85%
BUD240621C000690002024-06-05 3:51PM EDT69.000.050.001.300.00-141100.29%
BUD240621C000700002024-06-13 10:47AM EDT70.000.010.000.15-0.04-80.00%12,83364.06%
BUD240621C000710002024-06-12 9:33AM EDT71.000.050.000.100.00-1619164.06%
BUD240621C000720002024-05-23 10:39AM EDT72.000.100.000.150.00--20173.05%
BUD240621C000725002024-05-23 3:03PM EDT72.500.090.001.300.00-712121.48%
BUD240621C000750002024-06-11 9:39AM EDT75.000.270.000.150.00-51,67185.55%
BUD240621C000760002024-06-03 1:48PM EDT76.000.050.000.050.00-53776.56%
BUD240621C000800002024-05-30 10:14AM EDT80.000.050.000.050.00-13,64389.84%
BUD240621C000850002024-05-22 2:30PM EDT85.000.050.000.050.00-4256105.47%
BUD240621C000900002024-05-17 12:47PM EDT90.000.050.001.000.00-5555192.19%
BUD240621C000950002024-02-21 1:12PM EDT95.000.050.000.500.00-1500184.38%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240621P000300002024-01-16 2:59PM EDT30.000.060.000.150.00-5126229.69%
BUD240621P000350002024-04-03 9:31AM EDT35.000.050.000.000.00-759750.00%
BUD240621P000375002023-10-24 9:44AM EDT37.500.600.000.750.00--86216.41%
BUD240621P000400002024-05-02 11:56AM EDT40.000.050.002.400.00-3126260.94%
BUD240621P000425002024-03-04 1:15PM EDT42.500.050.000.850.00-1232171.88%
BUD240621P000450002024-05-15 12:32PM EDT45.000.030.000.350.00-10735121.48%
BUD240621P000475002024-04-25 12:32PM EDT47.500.100.000.100.00-12,36981.25%
BUD240621P000500002024-05-28 12:40PM EDT50.000.050.000.050.00-62,41258.59%
BUD240621P000525002024-06-04 10:01AM EDT52.500.050.000.500.00-411,90769.92%
BUD240621P000550002024-06-14 9:59AM EDT55.000.070.050.150.00-121,27043.07%
BUD240621P000560002024-06-14 3:16PM EDT56.000.080.050.15+0.03+60.00%3235.55%
BUD240621P000570002024-06-14 9:55AM EDT57.000.180.050.15+0.13+260.00%110227.74%
BUD240621P000575002024-06-14 3:16PM EDT57.500.170.100.20+0.07+70.00%144,10026.27%
BUD240621P000580002024-06-14 11:03AM EDT58.000.250.150.25+0.15+150.00%1010024.02%
BUD240621P000590002024-06-13 3:40PM EDT59.000.250.350.450.00-5932420.36%
BUD240621P000600002024-06-14 3:56PM EDT60.000.900.850.95+0.32+55.17%562,61320.12%
BUD240621P000610002024-06-14 11:01AM EDT61.001.930.702.60+1.50+348.84%216252.34%
BUD240621P000620002024-06-12 3:46PM EDT62.000.852.152.700.00-799328.91%
BUD240621P000625002024-06-14 1:11PM EDT62.503.202.003.20+1.10+52.38%743,31732.52%
BUD240621P000630002024-06-14 10:39AM EDT63.003.722.253.70+1.97+112.57%3118736.04%
BUD240621P000640002024-06-12 10:37AM EDT64.001.963.306.600.00-57755.81%
BUD240621P000650002024-06-10 10:40AM EDT65.003.604.007.300.00-12,531115.04%
BUD240621P000660002024-06-07 11:10AM EDT66.003.516.408.700.00-215696.24%
BUD240621P000670002024-05-24 2:41PM EDT67.002.055.907.900.00-121173.83%
BUD240621P000675002024-06-13 2:46PM EDT67.507.106.309.900.00-45042254.10%
BUD240621P000680002024-06-05 12:15PM EDT68.005.856.6010.100.00-14132.72%
BUD240621P000700002024-05-28 11:09AM EDT70.006.338.6012.000.00-71143.65%
BUD240621P000725002024-04-05 1:08PM EDT72.5012.9012.5014.800.00-1010120.90%
BUD240621P000750002024-05-20 10:12AM EDT75.008.2015.4015.700.00-1177.73%
BUD240621P000800002024-05-09 10:06AM EDT80.0016.8016.8018.400.00-100.00%
BUD240621P000850002024-05-03 3:05PM EDT85.0024.5820.1024.500.00-5000.00%
BUD240621P000900002024-04-22 1:58PM EDT90.0030.800.000.000.00--00.00%
BUD240621P000950002024-05-06 2:52PM EDT95.0035.3030.9034.900.00-1,79000.00%