Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.68-1.75 (-2.56%)
Al cierre: 4:00p.m. EST
66.80 +0.12 (0.18 %)
Fuera de horario: 5:36PM EST
Llamadaspor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD201204C00046000 | 2020-11-02 9:52AM EST | 46.00 | 6.90 | 19.80 | 21.90 | 0.00 | - | - | 1 | 177.73% |
| BUD201204C00050000 | 2020-11-24 9:30AM EST | 50.00 | 18.85 | 15.55 | 17.80 | 0.00 | - | 1 | 1 | 229.59% |
| BUD201204C00051500 | 2020-11-09 3:50PM EST | 51.50 | 11.30 | 13.85 | 16.65 | 0.00 | - | 1 | 1 | 111.72% |
| BUD201204C00052000 | 2020-10-30 12:13PM EST | 52.00 | 11.90 | 14.20 | 18.85 | 0.00 | - | 2 | 1 | 247.95% |
| BUD201204C00053000 | 2020-11-10 12:32PM EST | 53.00 | 14.24 | 12.40 | 15.45 | 0.00 | - | 7 | 51 | 128.32% |
| BUD201204C00053500 | 2020-11-03 11:58AM EST | 53.50 | 10.15 | 12.45 | 14.70 | 0.00 | - | 1 | 3 | 139.06% |
| BUD201204C00054000 | 2020-11-09 9:54AM EST | 54.00 | 9.45 | 11.75 | 14.25 | 0.00 | - | 1 | 1 | 127.73% |
| BUD201204C00054500 | 2020-11-09 10:58AM EST | 54.50 | 8.35 | 10.65 | 13.75 | 0.00 | - | 4 | 0 | 75.00% |
| BUD201204C00055000 | 2020-11-24 9:30AM EST | 55.00 | 13.23 | 10.20 | 13.30 | -0.66 | -4.75% | 2 | 11 | 87.11% |
| BUD201204C00055500 | 2020-11-06 9:32AM EST | 55.50 | 2.80 | 10.15 | 12.90 | 0.00 | - | 3 | 6 | 116.80% |
| BUD201204C00056000 | 2020-11-09 11:12AM EST | 56.00 | 6.69 | 9.70 | 12.05 | 0.00 | - | 14 | 21 | 98.05% |
| BUD201204C00056500 | 2020-11-06 9:48AM EST | 56.50 | 2.18 | 8.90 | 10.95 | 0.00 | - | 1 | 2 | 137.11% |
| BUD201204C00057000 | 2020-11-24 12:55PM EST | 57.00 | 12.15 | 8.45 | 10.05 | 0.00 | - | 10 | 14 | 105.66% |
| BUD201204C00057500 | 2020-11-30 12:47PM EST | 57.50 | 9.50 | 8.80 | 9.50 | -2.10 | -18.10% | 10 | 69 | 97.27% |
| BUD201204C00058000 | 2020-11-04 11:52AM EST | 58.00 | 0.85 | 7.65 | 8.80 | 0.00 | - | - | 2 | 73.83% |
| BUD201204C00059000 | 2020-11-05 3:46PM EST | 59.00 | 0.93 | 7.60 | 8.45 | 0.00 | - | 2 | 5 | 86.13% |
| BUD201204C00059500 | 2020-11-03 10:09AM EST | 59.50 | 0.63 | 6.45 | 8.10 | 0.00 | - | 1 | 3 | 59.77% |
| BUD201204C00060000 | 2020-11-27 10:14AM EST | 60.00 | 8.47 | 6.05 | 7.35 | 0.00 | - | 1 | 14 | 96.39% |
| BUD201204C00060500 | 2020-11-24 12:38PM EST | 60.50 | 8.23 | 5.60 | 7.20 | 0.00 | - | 6 | 7 | 64.26% |
| BUD201204C00061000 | 2020-11-20 2:34PM EST | 61.00 | 4.40 | 5.65 | 6.25 | 0.00 | - | 1 | 3 | 63.67% |
| BUD201204C00061500 | 2020-10-29 8:30AM EST | 61.50 | 3.55 | 4.50 | 8.85 | 0.00 | - | 1 | 1 | 116.80% |
| BUD201204C00062500 | 2020-11-20 12:58PM EST | 62.50 | 2.92 | 4.15 | 5.10 | 0.00 | - | 2 | 26 | 60.35% |
| BUD201204C00064000 | 2020-11-25 12:24PM EST | 64.00 | 4.15 | 2.76 | 3.00 | 0.00 | - | 2 | 11 | 39.94% |
| BUD201204C00065000 | 2020-11-30 11:53AM EST | 65.00 | 2.02 | 1.99 | 2.12 | -2.23 | -52.47% | 7 | 25 | 35.06% |
| BUD201204C00066000 | 2020-11-24 10:09AM EST | 66.00 | 2.10 | 1.31 | 1.48 | -1.15 | -35.38% | 1 | 20 | 35.74% |
| BUD201204C00066500 | 2020-11-30 2:16PM EST | 66.50 | 1.06 | 0.98 | 1.14 | -1.87 | -63.82% | 12 | 33 | 33.69% |
| BUD201204C00067000 | 2020-11-30 3:48PM EST | 67.00 | 0.81 | 0.78 | 0.93 | -1.21 | -59.90% | 60 | 29 | 34.67% |
| BUD201204C00067500 | 2020-11-30 3:43PM EST | 67.50 | 0.62 | 0.42 | 0.69 | -0.73 | -54.07% | 31 | 36 | 33.50% |
| BUD201204C00068000 | 2020-11-30 3:48PM EST | 68.00 | 0.44 | 0.42 | 0.56 | -0.98 | -69.01% | 25 | 142 | 34.86% |
| BUD201204C00068500 | 2020-11-30 3:47PM EST | 68.50 | 0.32 | 0.31 | 0.37 | -0.79 | -71.17% | 27 | 38 | 32.81% |
| BUD201204C00069000 | 2020-11-30 3:25PM EST | 69.00 | 0.25 | 0.19 | 0.25 | -0.59 | -70.24% | 121 | 155 | 32.03% |
| BUD201204C00070000 | 2020-11-30 2:27PM EST | 70.00 | 0.12 | 0.07 | 0.13 | -0.37 | -75.51% | 26 | 342 | 32.91% |
| BUD201204C00071000 | 2020-11-30 9:30AM EST | 71.00 | 0.15 | 0.00 | 0.09 | -0.13 | -46.43% | 6 | 190 | 36.33% |
| BUD201204C00071500 | 2020-11-30 3:52PM EST | 71.50 | 0.04 | 0.02 | 0.08 | -0.16 | -80.00% | 1 | 159 | 38.28% |
| BUD201204C00072000 | 2020-11-30 10:38AM EST | 72.00 | 0.07 | 0.00 | 0.09 | -0.09 | -56.25% | 14 | 18 | 42.38% |
| BUD201204C00072500 | 2020-11-24 9:44AM EST | 72.50 | 0.02 | 0.00 | 0.06 | -0.22 | -91.67% | 1 | 1 | 41.80% |
| BUD201204C00075000 | 2020-11-16 10:09AM EST | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 63.28% |
Ponepor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD201204P00030000 | 2020-11-27 11:57AM EST | 30.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 332.03% |
| BUD201204P00040000 | 2020-10-27 11:58AM EST | 40.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 178.13% |
| BUD201204P00045000 | 2020-11-02 1:06PM EST | 45.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 176.95% |
| BUD201204P00046000 | 2020-11-02 10:03AM EST | 46.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | - | 2 | 168.36% |
| BUD201204P00047000 | 2020-11-03 11:54AM EST | 47.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | - | 10 | 159.77% |
| BUD201204P00048000 | 2020-11-09 2:45PM EST | 48.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 151.56% |
| BUD201204P00049000 | 2020-11-04 10:21AM EST | 49.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | - | 4 | 143.36% |
| BUD201204P00050000 | 2020-11-30 9:30AM EST | 50.00 | 0.02 | 0.00 | 0.25 | -0.68 | -97.14% | 13 | 127 | 135.55% |
| BUD201204P00051000 | 2020-11-04 12:03PM EST | 51.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | - | 1 | 127.34% |
| BUD201204P00051500 | 2020-11-05 12:25PM EST | 51.50 | 0.69 | 0.00 | 0.25 | 0.00 | - | - | 35 | 123.44% |
| BUD201204P00052000 | 2020-11-05 12:25PM EST | 52.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 37 | 119.53% |
| BUD201204P00053000 | 2020-11-04 11:22AM EST | 53.00 | 1.48 | 0.00 | 0.25 | 0.00 | - | - | 1 | 112.11% |
| BUD201204P00053500 | 2020-11-20 10:33AM EST | 53.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 108.20% |
| BUD201204P00054000 | 2020-11-18 10:46AM EST | 54.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 104.30% |
| BUD201204P00054500 | 2020-11-04 1:06PM EST | 54.50 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 85.94% |
| BUD201204P00055000 | 2020-11-03 11:35AM EST | 55.00 | 2.78 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 96.88% |
| BUD201204P00055500 | 2020-11-16 12:13AM EST | 55.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 8 | 92.97% |
| BUD201204P00056000 | 2020-11-09 11:23AM EST | 56.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 89.26% |
| BUD201204P00056500 | 2020-11-18 1:19PM EST | 56.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 85.55% |
| BUD201204P00057000 | 2020-11-23 10:46AM EST | 57.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 81.84% |
| BUD201204P00057500 | 2020-10-23 10:35AM EST | 57.50 | 3.40 | 0.01 | 0.41 | 0.00 | - | 2 | 2 | 87.50% |
| BUD201204P00058000 | 2020-11-20 2:39PM EST | 58.00 | 0.16 | 0.00 | 0.11 | 0.00 | - | 3 | 35 | 63.67% |
| BUD201204P00058500 | 2020-11-16 12:13AM EST | 58.50 | 0.74 | 0.00 | 0.25 | 0.00 | - | - | 3 | 70.70% |
| BUD201204P00059000 | 2020-11-16 12:13AM EST | 59.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 3 | 66.99% |
| BUD201204P00059500 | 2020-11-16 12:13AM EST | 59.50 | 1.07 | 0.00 | 0.25 | 0.00 | - | - | 8 | 63.28% |
| BUD201204P00060000 | 2020-11-30 9:30AM EST | 60.00 | 0.01 | 0.00 | 0.25 | -0.15 | -93.75% | 2 | 298 | 59.57% |
| BUD201204P00060500 | 2020-11-19 9:30AM EST | 60.50 | 0.32 | 0.01 | 0.13 | 0.00 | - | 2 | 6 | 56.45% |
| BUD201204P00061000 | 2020-11-30 2:59PM EST | 61.00 | 0.04 | 0.00 | 0.06 | -0.23 | -85.19% | 1 | 23 | 44.53% |
| BUD201204P00061500 | 2020-11-30 11:39AM EST | 61.50 | 0.10 | 0.02 | 0.09 | -0.18 | -64.29% | 13 | 12 | 44.92% |
| BUD201204P00062000 | 2020-11-30 11:50AM EST | 62.00 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 7 | 18 | 42.38% |
| BUD201204P00062500 | 2020-11-24 2:58PM EST | 62.50 | 0.12 | 0.08 | 0.13 | 0.00 | - | 10 | 28 | 41.21% |
| BUD201204P00064000 | 2020-11-30 2:10PM EST | 64.00 | 0.24 | 0.19 | 0.26 | +0.02 | +9.09% | 24 | 114 | 37.01% |
| BUD201204P00065000 | 2020-11-30 3:42PM EST | 65.00 | 0.36 | 0.37 | 0.40 | +0.10 | +38.46% | 67 | 119 | 33.50% |
| BUD201204P00066000 | 2020-11-30 3:49PM EST | 66.00 | 0.68 | 0.66 | 0.80 | +0.28 | +70.00% | 20 | 74 | 35.74% |
| BUD201204P00066500 | 2020-11-30 3:38PM EST | 66.50 | 0.81 | 0.87 | 0.97 | +0.36 | +80.00% | 48 | 52 | 33.99% |
| BUD201204P00067000 | 2020-11-30 12:32PM EST | 67.00 | 1.05 | 1.12 | 1.37 | +0.41 | +64.06% | 12 | 59 | 38.57% |
| BUD201204P00067500 | 2020-11-30 11:17AM EST | 67.50 | 1.13 | 1.39 | 1.52 | +0.33 | +41.25% | 13 | 360 | 33.84% |
| BUD201204P00068000 | 2020-11-30 2:18PM EST | 68.00 | 1.71 | 1.34 | 1.87 | +0.78 | +83.87% | 7 | 26 | 34.47% |
| BUD201204P00068500 | 2020-11-25 2:33PM EST | 68.50 | 1.44 | 1.99 | 2.22 | 0.00 | - | - | 58 | 33.99% |
| BUD201204P00069000 | 2020-11-30 10:44AM EST | 69.00 | 2.05 | 2.37 | 2.66 | 0.00 | - | 4 | 3 | 36.13% |
| BUD201204P00070000 | 2020-11-27 9:54AM EST | 70.00 | 2.23 | 2.90 | 3.55 | 0.00 | - | 1 | 2 | 39.06% |
| BUD201204P00071000 | 2020-11-27 12:14PM EST | 71.00 | 2.95 | 3.80 | 4.60 | 0.00 | - | 1 | 45 | 49.41% |
| BUD201204P00077000 | 2020-11-16 12:13AM EST | 77.00 | 10.80 | 9.55 | 10.85 | 0.00 | - | - | 9 | 105.37% |
© 2020 Verizon Media. Todos los derechos reservados.
