Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230203C00050000 | 2023-01-26 12:26PM EST | 50.00 | 9.50 | 8.60 | 11.20 | 0.00 | - | - | 9 | 211.13% |
| BUD230203C00053000 | 2023-01-30 3:40PM EST | 53.00 | 5.74 | 6.20 | 7.90 | 0.00 | - | 1 | 1 | 142.38% |
| BUD230203C00055000 | 2023-01-31 2:45PM EST | 55.00 | 5.20 | 4.70 | 5.50 | +1.10 | +26.83% | 30 | 31 | 80.66% |
| BUD230203C00056000 | 2023-01-18 9:36AM EST | 56.00 | 5.35 | 4.20 | 4.50 | 0.00 | - | - | 1 | 50.39% |
| BUD230203C00057000 | 2023-01-23 12:13PM EST | 57.00 | 2.74 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 71.78% |
| BUD230203C00058000 | 2023-01-23 12:15PM EST | 58.00 | 1.85 | 2.25 | 2.50 | 0.00 | - | 2 | 0 | 44.14% |
| BUD230203C00059000 | 2023-01-31 2:45PM EST | 59.00 | 1.40 | 1.45 | 1.55 | +0.80 | +133.33% | 31 | 200 | 33.89% |
| BUD230203C00060000 | 2023-01-31 2:44PM EST | 60.00 | 0.65 | 0.70 | 0.80 | +0.40 | +160.00% | 26 | 144 | 29.59% |
| BUD230203C00061000 | 2023-01-31 3:50PM EST | 61.00 | 0.23 | 0.20 | 0.30 | +0.17 | +283.33% | 33 | 27 | 26.86% |
| BUD230203C00062000 | 2023-01-30 10:58AM EST | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 27.54% |
| BUD230203C00063000 | 2023-01-06 9:41AM EST | 63.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 19 | 32 | 32.03% |
| BUD230203C00064000 | 2023-01-20 1:52PM EST | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 12.50% |
| BUD230203C00065000 | 2023-01-12 2:07PM EST | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 13 | 48.83% |
| BUD230203C00067000 | 2023-01-04 10:36AM EST | 67.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 6 | 64.06% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230203P00049000 | 2023-01-09 1:31PM EST | 49.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 2 | 144.92% |
| BUD230203P00053000 | 2023-01-10 11:27AM EST | 53.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
| BUD230203P00055000 | 2023-01-27 3:34PM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 58.20% |
| BUD230203P00056000 | 2023-01-31 10:01AM EST | 56.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 18 | 56.64% |
| BUD230203P00057000 | 2023-01-30 3:31PM EST | 57.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 73 | 91 | 39.06% |
| BUD230203P00058000 | 2023-01-31 11:16AM EST | 58.00 | 0.11 | 0.05 | 0.15 | -0.29 | -72.50% | 7 | 159 | 39.45% |
| BUD230203P00059000 | 2023-01-31 2:45PM EST | 59.00 | 0.22 | 0.15 | 0.25 | -0.44 | -66.67% | 50 | 459 | 33.30% |
| BUD230203P00060000 | 2023-01-31 10:47AM EST | 60.00 | 0.85 | 0.35 | 0.50 | -0.68 | -44.44% | 26 | 224 | 29.20% |
| BUD230203P00061000 | 2023-01-31 3:38PM EST | 61.00 | 1.01 | 0.75 | 1.05 | -0.71 | -41.28% | 2 | 64 | 28.81% |
| BUD230203P00062000 | 2023-01-27 12:39PM EST | 62.00 | 3.36 | 1.50 | 2.15 | 0.00 | - | 1 | 21 | 49.22% |
| BUD230203P00064000 | 2023-01-30 12:44PM EST | 64.00 | 5.10 | 3.30 | 4.40 | 0.00 | - | 10 | 49 | 51.76% |
© 2023 Yahoo. Todos los derechos reservados.
