Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221007C00042000 | 2022-09-27 9:41AM EDT | 42.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BUD221007C00044000 | 2022-10-03 11:22AM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD221007C00045000 | 2022-10-03 3:49PM EDT | 45.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 103 | 110 | 0.00% |
| BUD221007C00046000 | 2022-10-03 3:49PM EDT | 46.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 53 | 133 | 1.56% |
| BUD221007C00047000 | 2022-10-03 2:19PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 6.25% |
| BUD221007C00048000 | 2022-10-03 3:59PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| BUD221007C00049000 | 2022-09-28 3:46PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| BUD221007C00050000 | 2022-09-30 1:18PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 25.00% |
| BUD221007C00051000 | 2022-09-21 11:30AM EDT | 51.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BUD221007C00052000 | 2022-09-30 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| BUD221007C00053000 | 2022-09-19 3:44PM EDT | 53.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| BUD221007C00055000 | 2022-09-22 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| BUD221007C00065000 | 2022-09-22 10:16AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BUD221007C00070000 | 2022-10-03 1:51PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 562 | 50.00% |
| BUD221007C00075000 | 2022-10-03 9:46AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221007P00039000 | 2022-09-26 1:58PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BUD221007P00040000 | 2022-10-03 2:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| BUD221007P00041000 | 2022-09-30 10:10AM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BUD221007P00042000 | 2022-10-03 12:44PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| BUD221007P00043000 | 2022-09-30 3:52PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| BUD221007P00044000 | 2022-10-03 3:08PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 90 | 12.50% |
| BUD221007P00045000 | 2022-10-03 2:29PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 94 | 6.25% |
| BUD221007P00046000 | 2022-10-03 11:55AM EDT | 46.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| BUD221007P00047000 | 2022-10-03 9:40AM EDT | 47.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| BUD221007P00048000 | 2022-09-30 3:30PM EDT | 48.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| BUD221007P00049000 | 2022-10-03 12:12PM EDT | 49.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| BUD221007P00050000 | 2022-10-03 12:17PM EDT | 50.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BUD221007P00051000 | 2022-09-23 11:26AM EDT | 51.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD221007P00052000 | 2022-08-31 10:06AM EDT | 52.00 | 3.68 | 5.90 | 6.60 | 0.00 | - | - | 6 | 76.95% |
© 2022 Yahoo. Todos los derechos reservados.
