U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.68-1.75 (-2.56%)
Al cierre: 4:00p.m. EST

66.80 +0.12 (0.18 %)
Fuera de horario: 5:36PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor4 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD201204C000460002020-11-02 9:52AM EST46.006.9019.8021.900.00--1177.73%
BUD201204C000500002020-11-24 9:30AM EST50.0018.8515.5517.800.00-11229.59%
BUD201204C000515002020-11-09 3:50PM EST51.5011.3013.8516.650.00-11111.72%
BUD201204C000520002020-10-30 12:13PM EST52.0011.9014.2018.850.00-21247.95%
BUD201204C000530002020-11-10 12:32PM EST53.0014.2412.4015.450.00-751128.32%
BUD201204C000535002020-11-03 11:58AM EST53.5010.1512.4514.700.00-13139.06%
BUD201204C000540002020-11-09 9:54AM EST54.009.4511.7514.250.00-11127.73%
BUD201204C000545002020-11-09 10:58AM EST54.508.3510.6513.750.00-4075.00%
BUD201204C000550002020-11-24 9:30AM EST55.0013.2310.2013.30-0.66-4.75%21187.11%
BUD201204C000555002020-11-06 9:32AM EST55.502.8010.1512.900.00-36116.80%
BUD201204C000560002020-11-09 11:12AM EST56.006.699.7012.050.00-142198.05%
BUD201204C000565002020-11-06 9:48AM EST56.502.188.9010.950.00-12137.11%
BUD201204C000570002020-11-24 12:55PM EST57.0012.158.4510.050.00-1014105.66%
BUD201204C000575002020-11-30 12:47PM EST57.509.508.809.50-2.10-18.10%106997.27%
BUD201204C000580002020-11-04 11:52AM EST58.000.857.658.800.00--273.83%
BUD201204C000590002020-11-05 3:46PM EST59.000.937.608.450.00-2586.13%
BUD201204C000595002020-11-03 10:09AM EST59.500.636.458.100.00-1359.77%
BUD201204C000600002020-11-27 10:14AM EST60.008.476.057.350.00-11496.39%
BUD201204C000605002020-11-24 12:38PM EST60.508.235.607.200.00-6764.26%
BUD201204C000610002020-11-20 2:34PM EST61.004.405.656.250.00-1363.67%
BUD201204C000615002020-10-29 8:30AM EST61.503.554.508.850.00-11116.80%
BUD201204C000625002020-11-20 12:58PM EST62.502.924.155.100.00-22660.35%
BUD201204C000640002020-11-25 12:24PM EST64.004.152.763.000.00-21139.94%
BUD201204C000650002020-11-30 11:53AM EST65.002.021.992.12-2.23-52.47%72535.06%
BUD201204C000660002020-11-24 10:09AM EST66.002.101.311.48-1.15-35.38%12035.74%
BUD201204C000665002020-11-30 2:16PM EST66.501.060.981.14-1.87-63.82%123333.69%
BUD201204C000670002020-11-30 3:48PM EST67.000.810.780.93-1.21-59.90%602934.67%
BUD201204C000675002020-11-30 3:43PM EST67.500.620.420.69-0.73-54.07%313633.50%
BUD201204C000680002020-11-30 3:48PM EST68.000.440.420.56-0.98-69.01%2514234.86%
BUD201204C000685002020-11-30 3:47PM EST68.500.320.310.37-0.79-71.17%273832.81%
BUD201204C000690002020-11-30 3:25PM EST69.000.250.190.25-0.59-70.24%12115532.03%
BUD201204C000700002020-11-30 2:27PM EST70.000.120.070.13-0.37-75.51%2634232.91%
BUD201204C000710002020-11-30 9:30AM EST71.000.150.000.09-0.13-46.43%619036.33%
BUD201204C000715002020-11-30 3:52PM EST71.500.040.020.08-0.16-80.00%115938.28%
BUD201204C000720002020-11-30 10:38AM EST72.000.070.000.09-0.09-56.25%141842.38%
BUD201204C000725002020-11-24 9:44AM EST72.500.020.000.06-0.22-91.67%1141.80%
BUD201204C000750002020-11-16 10:09AM EST75.000.250.000.250.00-2463.28%
Ponepor4 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD201204P000300002020-11-27 11:57AM EST30.000.010.000.250.00-11332.03%
BUD201204P000400002020-10-27 11:58AM EST40.000.130.000.050.00--1178.13%
BUD201204P000450002020-11-02 1:06PM EST45.000.590.000.250.00-1011176.95%
BUD201204P000460002020-11-02 10:03AM EST46.000.720.000.250.00--2168.36%
BUD201204P000470002020-11-03 11:54AM EST47.000.520.000.250.00--10159.77%
BUD201204P000480002020-11-09 2:45PM EST48.000.250.000.250.00-212151.56%
BUD201204P000490002020-11-04 10:21AM EST49.000.520.000.250.00--4143.36%
BUD201204P000500002020-11-30 9:30AM EST50.000.020.000.25-0.68-97.14%13127135.55%
BUD201204P000510002020-11-04 12:03PM EST51.000.850.000.250.00--1127.34%
BUD201204P000515002020-11-05 12:25PM EST51.500.690.000.250.00--35123.44%
BUD201204P000520002020-11-05 12:25PM EST52.000.800.000.250.00--37119.53%
BUD201204P000530002020-11-04 11:22AM EST53.001.480.000.250.00--1112.11%
BUD201204P000535002020-11-20 10:33AM EST53.500.050.000.250.00-22108.20%
BUD201204P000540002020-11-18 10:46AM EST54.000.130.000.250.00-15104.30%
BUD201204P000545002020-11-04 1:06PM EST54.502.150.000.100.00--585.94%
BUD201204P000550002020-11-03 11:35AM EST55.002.780.000.250.00-3396.88%
BUD201204P000555002020-11-16 12:13AM EST55.500.210.000.250.00--892.97%
BUD201204P000560002020-11-09 11:23AM EST56.000.190.000.250.00-1389.26%
BUD201204P000565002020-11-18 1:19PM EST56.500.110.000.250.00-12285.55%
BUD201204P000570002020-11-23 10:46AM EST57.000.080.000.250.00-1181.84%
BUD201204P000575002020-10-23 10:35AM EST57.503.400.010.410.00-2287.50%
BUD201204P000580002020-11-20 2:39PM EST58.000.160.000.110.00-33563.67%
BUD201204P000585002020-11-16 12:13AM EST58.500.740.000.250.00--370.70%
BUD201204P000590002020-11-16 12:13AM EST59.000.800.000.250.00--366.99%
BUD201204P000595002020-11-16 12:13AM EST59.501.070.000.250.00--863.28%
BUD201204P000600002020-11-30 9:30AM EST60.000.010.000.25-0.15-93.75%229859.57%
BUD201204P000605002020-11-19 9:30AM EST60.500.320.010.130.00-2656.45%
BUD201204P000610002020-11-30 2:59PM EST61.000.040.000.06-0.23-85.19%12344.53%
BUD201204P000615002020-11-30 11:39AM EST61.500.100.020.09-0.18-64.29%131244.92%
BUD201204P000620002020-11-30 11:50AM EST62.000.090.060.10-0.01-10.00%71842.38%
BUD201204P000625002020-11-24 2:58PM EST62.500.120.080.130.00-102841.21%
BUD201204P000640002020-11-30 2:10PM EST64.000.240.190.26+0.02+9.09%2411437.01%
BUD201204P000650002020-11-30 3:42PM EST65.000.360.370.40+0.10+38.46%6711933.50%
BUD201204P000660002020-11-30 3:49PM EST66.000.680.660.80+0.28+70.00%207435.74%
BUD201204P000665002020-11-30 3:38PM EST66.500.810.870.97+0.36+80.00%485233.99%
BUD201204P000670002020-11-30 12:32PM EST67.001.051.121.37+0.41+64.06%125938.57%
BUD201204P000675002020-11-30 11:17AM EST67.501.131.391.52+0.33+41.25%1336033.84%
BUD201204P000680002020-11-30 2:18PM EST68.001.711.341.87+0.78+83.87%72634.47%
BUD201204P000685002020-11-25 2:33PM EST68.501.441.992.220.00--5833.99%
BUD201204P000690002020-11-30 10:44AM EST69.002.052.372.660.00-4336.13%
BUD201204P000700002020-11-27 9:54AM EST70.002.232.903.550.00-1239.06%
BUD201204P000710002020-11-27 12:14PM EST71.002.953.804.600.00-14549.41%
BUD201204P000770002020-11-16 12:13AM EST77.0010.809.5510.850.00--9105.37%