U.S. markets close in 6 hours 30 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
59.17-0.56 (-0.94%)
A partir del 09:30AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240621C000300002024-01-18 3:26PM EDT30.0033.2530.2034.500.00-5176173.76%
BUD240621C000350002023-12-19 10:30AM EDT35.0028.8026.6030.000.00-2171160.40%
BUD240621C000375002023-11-16 3:54PM EDT37.5024.4023.8027.400.00--3142.38%
BUD240621C000400002024-03-19 3:52PM EDT40.0020.300.000.000.00-104640.00%
BUD240621C000425002024-01-16 4:21PM EDT42.5021.7019.7022.300.00-1113121.63%
BUD240621C000450002024-02-20 10:48AM EDT45.0018.1513.1016.600.00-122252.20%
BUD240621C000475002024-01-12 4:40PM EDT47.5018.3015.6020.000.00-183118.97%
BUD240621C000500002024-03-20 10:29AM EDT50.0010.000.000.000.00-1410.00%
BUD240621C000525002024-03-14 2:56PM EDT52.509.000.000.000.00-21320.00%
BUD240621C000550002024-04-10 1:11PM EDT55.005.000.000.000.00-93210.00%
BUD240621C000575002024-04-08 9:45AM EDT57.503.800.000.000.00-781,1770.00%
BUD240621C000600002024-04-11 3:08PM EDT60.001.900.000.000.00-121,4110.78%
BUD240621C000625002024-04-10 11:57AM EDT62.500.900.000.000.00-41,7753.13%
BUD240621C000650002024-04-11 3:56PM EDT65.000.480.000.000.00-525,3776.25%
BUD240621C000675002024-04-11 1:42PM EDT67.500.200.000.000.00-22296.25%
BUD240621C000700002024-04-11 9:38AM EDT70.000.180.000.000.00-102,3486.25%
BUD240621C000725002024-03-14 10:36AM EDT72.500.250.000.000.00-4512.50%
BUD240621C000750002024-04-11 3:46PM EDT75.000.090.000.000.00-11,88112.50%
BUD240621C000800002024-03-18 9:45AM EDT80.000.050.000.000.00-23,51312.50%
BUD240621C000850002024-03-21 1:52PM EDT85.000.060.000.000.00-917612.50%
BUD240621C000900002024-02-26 10:30AM EDT90.000.050.000.100.00-155545.70%
BUD240621C000950002024-02-21 1:12PM EDT95.000.050.000.500.00-150058.45%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240621P000300002024-01-16 2:59PM EDT30.000.060.000.150.00-512671.88%
BUD240621P000350002024-04-03 9:31AM EDT35.000.050.000.000.00-759725.00%
BUD240621P000375002023-10-24 9:44AM EDT37.500.600.000.750.00--8667.38%
BUD240621P000400002024-01-24 10:59AM EDT40.000.110.050.150.00-1012849.32%
BUD240621P000425002024-03-04 1:15PM EDT42.500.050.000.850.00-123253.37%
BUD240621P000450002024-04-05 12:51PM EDT45.000.100.000.000.00-173112.50%
BUD240621P000475002024-04-04 9:32AM EDT47.500.150.000.000.00-1082,37312.50%
BUD240621P000500002024-04-11 10:29AM EDT50.000.250.000.000.00-1622,30212.50%
BUD240621P000525002024-04-10 9:50AM EDT52.500.400.000.000.00-96586.25%
BUD240621P000550002024-04-05 12:52PM EDT55.000.650.000.000.00-501,0563.13%
BUD240621P000575002024-04-10 2:47PM EDT57.501.400.000.000.00-263,8131.56%
BUD240621P000600002024-04-10 10:58AM EDT60.002.500.000.000.00-1052,3040.00%
BUD240621P000625002024-04-11 9:46AM EDT62.503.900.000.000.00-13,1450.00%
BUD240621P000650002024-04-09 10:04AM EDT65.005.200.000.000.00-732,2120.00%
BUD240621P000675002024-04-09 10:06AM EDT67.507.600.000.000.00-1852780.00%
BUD240621P000700002024-04-05 10:55AM EDT70.0010.600.000.000.00-62,3950.00%
BUD240621P000725002024-04-05 1:08PM EDT72.5012.900.000.000.00-10100.00%
BUD240621P000750002024-04-04 12:55PM EDT75.0015.300.000.000.00-17950.00%
BUD240621P000800002024-04-05 1:53PM EDT80.0020.500.000.000.00-346180.00%
BUD240621P000850002024-03-12 2:43PM EDT85.0021.8023.5026.100.00-246748.19%