U.S. markets closed
F S&P 500
4,250.50 -14.25 (-0.33%) F Dow Jones
33,107.00 -94.00 (-0.28%) F Nasdaq
14,668.75 -45.75 (-0.31%) E-mini Russell 2000 Index Futur
1,734.30 -7.60 (-0.44%) Petróleo
89.18 -0.05 (-0.06%) Oro
1,837.30 -4.20 (-0.23%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00030000 | 2023-10-02 12:56PM EDT | 30.00 | 24.20 | 23.00 | 25.20 | 0.00 | - | 168 | 170 | 57.15% |
| BUD240621C00035000 | 2023-09-29 11:25AM EDT | 35.00 | 21.89 | 19.20 | 20.30 | 0.00 | - | 1 | 81 | 52.31% |
| BUD240621C00040000 | 2023-09-26 3:22PM EDT | 40.00 | 16.10 | 14.70 | 15.10 | 0.00 | - | 5 | 156 | 43.16% |
| BUD240621C00045000 | 2023-09-19 9:41AM EDT | 45.00 | 14.70 | 10.50 | 10.90 | 0.00 | - | 64 | 159 | 37.04% |
| BUD240621C00050000 | 2023-09-29 11:34AM EDT | 50.00 | 8.93 | 6.90 | 7.20 | 0.00 | - | 2 | 22 | 32.18% |
| BUD240621C00055000 | 2023-10-02 9:46AM EDT | 55.00 | 4.85 | 4.10 | 4.40 | 0.00 | - | 1 | 279 | 29.38% |
| BUD240621C00057500 | 2023-09-29 10:23AM EDT | 57.50 | 4.20 | 3.00 | 4.60 | 0.00 | - | 81 | 90 | 35.58% |
| BUD240621C00060000 | 2023-10-02 10:37AM EDT | 60.00 | 2.56 | 2.20 | 2.80 | 0.00 | - | 5 | 915 | 29.58% |
| BUD240621C00065000 | 2023-10-02 2:31PM EDT | 65.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 18 | 1,226 | 27.69% |
| BUD240621C00070000 | 2023-10-02 3:48PM EDT | 70.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 10 | 119 | 28.00% |
| BUD240621C00075000 | 2023-10-03 3:37PM EDT | 75.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 150 | 661 | 29.03% |
| BUD240621C00080000 | 2023-10-03 3:38PM EDT | 80.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 301 | 2,572 | 31.40% |
| BUD240621C00085000 | 2023-09-20 1:13PM EDT | 85.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 86 | 32.06% |
| BUD240621C00090000 | 2023-08-04 9:30AM EDT | 90.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 38.67% |
| BUD240621C00095000 | 2023-09-15 2:42PM EDT | 95.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 33 | 54 | 43.16% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00030000 | 2023-09-21 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 128 | 48.24% |
| BUD240621P00035000 | 2023-09-29 3:37PM EDT | 35.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 136 | 510 | 37.33% |
| BUD240621P00040000 | 2023-09-28 1:52PM EDT | 40.00 | 0.87 | 0.85 | 1.00 | 0.00 | - | 10 | 151 | 32.40% |
| BUD240621P00045000 | 2023-10-02 3:43PM EDT | 45.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 696 | 28.53% |
| BUD240621P00047500 | 2023-10-02 2:31PM EDT | 47.50 | 2.10 | 2.10 | 2.35 | 0.00 | - | 9 | 11 | 27.05% |
| BUD240621P00050000 | 2023-10-03 2:27PM EDT | 50.00 | 2.90 | 2.85 | 3.00 | +0.25 | +9.43% | 1 | 1,879 | 24.93% |
| BUD240621P00052500 | 2023-09-25 2:18PM EDT | 52.50 | 2.94 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 23.82% |
| BUD240621P00055000 | 2023-10-03 2:11PM EDT | 55.00 | 5.00 | 4.80 | 5.10 | +1.25 | +33.33% | 22 | 325 | 22.02% |
| BUD240621P00057500 | 2023-10-03 2:06PM EDT | 57.50 | 6.50 | 6.30 | 6.60 | +1.60 | +32.65% | 43 | 2 | 21.13% |
| BUD240621P00060000 | 2023-10-03 1:00PM EDT | 60.00 | 8.16 | 7.90 | 9.20 | +3.02 | +58.75% | 4 | 216 | 25.83% |
| BUD240621P00062500 | 2023-09-28 1:43PM EDT | 62.50 | 9.60 | 9.80 | 10.30 | 0.00 | - | 4 | 4 | 19.45% |
| BUD240621P00065000 | 2023-10-02 10:21AM EDT | 65.00 | 11.50 | 11.90 | 12.50 | 0.00 | - | 11 | 47 | 19.31% |
| BUD240621P00070000 | 2023-09-25 9:30AM EDT | 70.00 | 13.70 | 16.40 | 17.30 | 0.00 | - | 1 | 37 | 21.19% |
| BUD240621P00075000 | 2023-09-21 12:24PM EDT | 75.00 | 18.10 | 21.90 | 23.50 | 0.00 | - | 5 | 0 | 38.40% |
© 2023 Yahoo. Todos los derechos reservados.
