U.S. markets closed
F S&P 500
5,120.00 +13.50 (+0.26%) F Dow Jones
38,751.00 +25.00 (+0.06%) F Nasdaq
17,716.25 +109.50 (+0.62%) E-mini Russell 2000 Index Futur
2,018.10 +3.20 (+0.16%) Petróleo
83.46 +0.10 (+0.12%) Oro
2,334.60 -7.50 (-0.32%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00030000 | 2024-01-18 3:26PM EDT | 30.00 | 33.25 | 30.20 | 34.50 | 0.00 | - | 5 | 176 | 167.87% |
| BUD240621C00035000 | 2023-12-19 10:30AM EDT | 35.00 | 28.80 | 26.60 | 30.00 | 0.00 | - | 2 | 171 | 158.55% |
| BUD240621C00037500 | 2023-11-16 3:54PM EDT | 37.50 | 24.40 | 23.80 | 27.40 | 0.00 | - | - | 3 | 139.94% |
| BUD240621C00040000 | 2024-03-19 3:52PM EDT | 40.00 | 20.30 | 16.10 | 19.30 | 0.00 | - | 10 | 464 | 0.00% |
| BUD240621C00042500 | 2024-01-16 4:21PM EDT | 42.50 | 21.70 | 19.70 | 22.30 | 0.00 | - | 1 | 113 | 120.17% |
| BUD240621C00045000 | 2024-02-20 10:48AM EDT | 45.00 | 18.15 | 13.10 | 16.60 | 0.00 | - | 1 | 222 | 75.59% |
| BUD240621C00047500 | 2024-01-12 4:40PM EDT | 47.50 | 18.30 | 15.60 | 20.00 | 0.00 | - | 1 | 83 | 120.22% |
| BUD240621C00050000 | 2024-03-20 10:29AM EDT | 50.00 | 10.00 | 6.80 | 10.30 | 0.00 | - | 1 | 41 | 27.54% |
| BUD240621C00052500 | 2024-03-14 2:56PM EDT | 52.50 | 9.00 | 5.40 | 8.70 | 0.00 | - | 2 | 132 | 40.41% |
| BUD240621C00055000 | 2024-04-19 12:10PM EDT | 55.00 | 4.20 | 5.30 | 7.10 | 0.00 | - | 2 | 353 | 43.24% |
| BUD240621C00057500 | 2024-04-23 10:37AM EDT | 57.50 | 3.20 | 2.30 | 3.60 | +0.10 | +3.23% | 3 | 1,282 | 20.95% |
| BUD240621C00060000 | 2024-04-23 3:58PM EDT | 60.00 | 1.95 | 1.90 | 2.00 | +0.30 | +18.18% | 80 | 1,390 | 19.80% |
| BUD240621C00062500 | 2024-04-23 3:38PM EDT | 62.50 | 0.98 | 0.90 | 1.00 | +0.19 | +24.05% | 10 | 1,710 | 19.75% |
| BUD240621C00065000 | 2024-04-23 1:53PM EDT | 65.00 | 0.40 | 0.40 | 0.45 | +0.02 | +5.26% | 6 | 5,561 | 19.95% |
| BUD240621C00067500 | 2024-04-22 1:10PM EDT | 67.50 | 0.19 | 0.15 | 0.25 | 0.00 | - | 21 | 243 | 21.83% |
| BUD240621C00070000 | 2024-04-23 3:33PM EDT | 70.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 2,385 | 21.88% |
| BUD240621C00072500 | 2024-03-14 10:36AM EDT | 72.50 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 62.50% |
| BUD240621C00075000 | 2024-04-22 3:40PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,883 | 29.59% |
| BUD240621C00080000 | 2024-04-16 3:18PM EDT | 80.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3,513 | 32.81% |
| BUD240621C00085000 | 2024-03-21 1:52PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 176 | 38.48% |
| BUD240621C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 555 | 48.34% |
| BUD240621C00095000 | 2024-02-21 1:12PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 500 | 62.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00030000 | 2024-01-16 2:59PM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 126 | 80.27% |
| BUD240621P00035000 | 2024-04-03 9:31AM EDT | 35.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 7 | 597 | 92.77% |
| BUD240621P00037500 | 2023-10-24 9:44AM EDT | 37.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 86 | 75.88% |
| BUD240621P00040000 | 2024-01-24 10:59AM EDT | 40.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 128 | 52.15% |
| BUD240621P00042500 | 2024-03-04 1:15PM EDT | 42.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 232 | 60.64% |
| BUD240621P00045000 | 2024-04-05 12:51PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 731 | 50.20% |
| BUD240621P00047500 | 2024-04-16 10:02AM EDT | 47.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 2,370 | 35.30% |
| BUD240621P00050000 | 2024-04-22 1:29PM EDT | 50.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 2,302 | 30.76% |
| BUD240621P00052500 | 2024-04-23 3:00PM EDT | 52.50 | 0.25 | 0.00 | 0.30 | -0.18 | -41.86% | 50 | 659 | 26.91% |
| BUD240621P00055000 | 2024-04-22 1:29PM EDT | 55.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 13 | 1,275 | 24.41% |
| BUD240621P00057500 | 2024-04-23 3:38PM EDT | 57.50 | 1.01 | 1.00 | 1.05 | -0.24 | -19.20% | 120 | 4,258 | 22.56% |
| BUD240621P00060000 | 2024-04-23 2:23PM EDT | 60.00 | 2.05 | 1.95 | 2.10 | -0.31 | -13.14% | 10 | 2,306 | 22.73% |
| BUD240621P00062500 | 2024-04-23 2:23PM EDT | 62.50 | 3.65 | 2.50 | 3.70 | -2.05 | -35.96% | 86 | 3,174 | 24.02% |
| BUD240621P00065000 | 2024-04-23 12:55PM EDT | 65.00 | 6.00 | 3.90 | 5.80 | -2.36 | -28.23% | 197 | 2,212 | 27.34% |
| BUD240621P00067500 | 2024-04-09 10:06AM EDT | 67.50 | 7.60 | 5.90 | 10.20 | 0.00 | - | 185 | 278 | 57.06% |
| BUD240621P00070000 | 2024-04-05 10:55AM EDT | 70.00 | 10.60 | 8.60 | 12.40 | 0.00 | - | 6 | 2,395 | 60.74% |
| BUD240621P00072500 | 2024-04-05 1:08PM EDT | 72.50 | 12.90 | 10.50 | 15.30 | 0.00 | - | 10 | 10 | 71.94% |
| BUD240621P00075000 | 2024-04-04 12:55PM EDT | 75.00 | 15.30 | 13.10 | 17.80 | 0.00 | - | 1 | 795 | 78.03% |
| BUD240621P00080000 | 2024-04-05 1:53PM EDT | 80.00 | 20.50 | 18.20 | 22.90 | 0.00 | - | 34 | 618 | 55.35% |
| BUD240621P00085000 | 2024-03-12 2:43PM EDT | 85.00 | 21.80 | 23.50 | 26.10 | 0.00 | - | 24 | 67 | 73.95% |
| BUD240621P00095000 | 2024-04-19 11:03AM EDT | 95.00 | 36.90 | 33.40 | 37.00 | 0.00 | - | 126 | 418 | 67.24% |
© 2024 Yahoo. Todos los derechos reservados.