Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241025C00062000 | 2024-09-24 12:58PM EDT | 62.00 | 3.10 | 4.60 | 4.90 | 0.00 | - | 5 | 18 | 32.76% |
| BUD241025C00063000 | 2024-09-24 11:46AM EDT | 63.00 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 26 | 30.08% |
| BUD241025C00064000 | 2024-09-26 3:30PM EDT | 64.00 | 2.50 | 2.90 | 3.20 | 0.00 | - | 12 | 65 | 28.64% |
| BUD241025C00065000 | 2024-10-01 10:12AM EDT | 65.00 | 2.75 | 2.15 | 2.40 | 0.00 | - | 4 | 155 | 26.12% |
| BUD241025C00066000 | 2024-09-30 3:11PM EDT | 66.00 | 1.52 | 1.45 | 2.70 | 0.00 | - | 2 | 387 | 40.38% |
| BUD241025C00067000 | 2024-10-01 1:43PM EDT | 67.00 | 1.30 | 0.95 | 1.20 | 0.00 | - | 5 | 32 | 23.78% |
| BUD241025C00069000 | 2024-09-26 3:17PM EDT | 69.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 20 | 21.78% |
| BUD241025C00070000 | 2024-10-04 3:49PM EDT | 70.00 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 12 | 55 | 23.83% |
| BUD241025C00071000 | 2024-09-20 2:26PM EDT | 71.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 64 | 56 | 24.90% |
| BUD241025C00072000 | 2024-10-01 12:14PM EDT | 72.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 8 | 24 | 41.26% |
| BUD241025C00073000 | 2024-10-02 9:53AM EDT | 73.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 24 | 45.31% |
| BUD241025C00074000 | 2024-10-01 12:14PM EDT | 74.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 8 | 25 | 49.17% |
| BUD241025C00075000 | 2024-09-30 9:32AM EDT | 75.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 52.88% |
| BUD241025C00076000 | 2024-09-24 2:48PM EDT | 76.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 21 | 36.62% |
| BUD241025C00080000 | 2024-09-18 11:38AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 49.90% |
| BUD241025C00085000 | 2024-09-18 11:38AM EDT | 85.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 10 | 54.88% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241025P00050000 | 2024-09-10 1:09PM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.89% |
| BUD241025P00052000 | 2024-09-20 2:21PM EDT | 52.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 74.61% |
| BUD241025P00053000 | 2024-09-20 2:21PM EDT | 53.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 82.13% |
| BUD241025P00054000 | 2024-09-20 2:21PM EDT | 54.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 65.43% |
| BUD241025P00055000 | 2024-09-20 2:20PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 55.08% |
| BUD241025P00056000 | 2024-09-20 2:20PM EDT | 56.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 50.98% |
| BUD241025P00057000 | 2024-09-23 3:59PM EDT | 57.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 8 | 52.00% |
| BUD241025P00058000 | 2024-09-23 3:59PM EDT | 58.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 48 | 59.23% |
| BUD241025P00059000 | 2024-09-24 10:00AM EDT | 59.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 104 | 104 | 54.15% |
| BUD241025P00060000 | 2024-10-04 11:48AM EDT | 60.00 | 0.13 | 0.05 | 0.40 | +0.08 | +160.00% | 24 | 18 | 39.40% |
| BUD241025P00061000 | 2024-10-04 11:48AM EDT | 61.00 | 0.15 | 0.05 | 0.20 | -0.39 | -72.22% | 24 | 1 | 28.32% |
| BUD241025P00062000 | 2024-10-01 10:09AM EDT | 62.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 25.88% |
| BUD241025P00063000 | 2024-09-27 9:30AM EDT | 63.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 24.22% |
| BUD241025P00064000 | 2024-10-04 1:31PM EDT | 64.00 | 0.48 | 0.35 | 0.50 | -0.02 | -4.00% | 6 | 0 | 22.68% |
| BUD241025P00065000 | 2024-09-20 9:46AM EDT | 65.00 | 2.50 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.