Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117C00025000 | 2024-06-21 3:57PM EDT | 25.00 | 34.65 | 34.40 | 37.90 | 0.00 | - | 5 | 11 | 107.08% |
| BUD250117C00030000 | 2024-02-02 12:47PM EDT | 30.00 | 32.24 | 28.10 | 33.00 | 0.00 | - | 1 | 18 | 90.11% |
| BUD250117C00032500 | 2024-04-01 3:27PM EDT | 32.50 | 28.80 | 25.20 | 30.00 | 0.00 | - | - | 163 | 73.36% |
| BUD250117C00035000 | 2024-04-03 1:10PM EDT | 35.00 | 25.90 | 23.90 | 27.90 | 0.00 | - | 2 | 25 | 72.68% |
| BUD250117C00040000 | 2024-04-29 12:17PM EDT | 40.00 | 21.20 | 21.80 | 26.00 | 0.00 | - | 1 | 227 | 70.85% |
| BUD250117C00042500 | 2024-03-25 1:49PM EDT | 42.50 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 56.23% |
| BUD250117C00045000 | 2024-07-16 3:13PM EDT | 45.00 | 16.40 | 15.60 | 18.80 | 0.00 | - | 2 | 412 | 55.98% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 47.50 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 30.47% |
| BUD250117C00050000 | 2024-06-18 3:49PM EDT | 50.00 | 11.48 | 10.40 | 14.20 | 0.00 | - | 2 | 593 | 46.56% |
| BUD250117C00052500 | 2024-07-16 2:22PM EDT | 52.50 | 9.60 | 9.00 | 12.00 | 0.00 | - | 1 | 630 | 42.42% |
| BUD250117C00055000 | 2024-07-09 9:51AM EDT | 55.00 | 7.40 | 8.20 | 9.70 | 0.00 | - | 1 | 2,057 | 37.31% |
| BUD250117C00057500 | 2024-07-02 10:00AM EDT | 57.50 | 5.10 | 6.70 | 7.70 | 0.00 | - | 280 | 823 | 33.85% |
| BUD250117C00060000 | 2024-07-26 3:11PM EDT | 60.00 | 5.10 | 5.00 | 5.30 | +0.50 | +10.87% | 11 | 3,689 | 27.33% |
| BUD250117C00062500 | 2024-07-17 10:13AM EDT | 62.50 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 1,003 | 25.97% |
| BUD250117C00065000 | 2024-07-26 2:22PM EDT | 65.00 | 2.60 | 2.55 | 2.80 | +0.17 | +7.00% | 4 | 4,311 | 25.09% |
| BUD250117C00067500 | 2024-07-22 3:34PM EDT | 67.50 | 1.80 | 1.75 | 2.00 | 0.00 | - | 20 | 1,610 | 24.76% |
| BUD250117C00070000 | 2024-07-26 10:34AM EDT | 70.00 | 1.25 | 1.25 | 1.45 | +0.13 | +11.61% | 30 | 16,450 | 24.90% |
| BUD250117C00072500 | 2024-07-19 2:21PM EDT | 72.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 30 | 391 | 24.72% |
| BUD250117C00075000 | 2024-07-18 10:40AM EDT | 75.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 12,646 | 24.29% |
| BUD250117C00080000 | 2024-07-17 9:52AM EDT | 80.00 | 0.41 | 0.25 | 0.50 | 0.00 | - | 20 | 1,874 | 27.54% |
| BUD250117C00085000 | 2024-07-02 10:34AM EDT | 85.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 405 | 29.54% |
| BUD250117C00090000 | 2024-05-15 2:39PM EDT | 90.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 10 | 286 | 32.42% |
| BUD250117C00095000 | 2024-06-18 2:16PM EDT | 95.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 1,426 | 33.40% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117P00025000 | 2024-06-05 12:19PM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 1,015 | 55.66% |
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 55.57% |
| BUD250117P00032500 | 2024-03-20 12:14PM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.45% |
| BUD250117P00035000 | 2024-04-03 1:21PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,164 | 46.78% |
| BUD250117P00037500 | 2024-06-24 11:42AM EDT | 37.50 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 10 | 41.80% |
| BUD250117P00040000 | 2024-06-28 11:27AM EDT | 40.00 | 0.22 | 0.00 | 1.80 | 0.00 | - | 5 | 4,462 | 50.27% |
| BUD250117P00042500 | 2024-05-14 9:51AM EDT | 42.50 | 0.10 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 36.13% |
| BUD250117P00045000 | 2024-07-05 10:10AM EDT | 45.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 10 | 1,213 | 31.54% |
| BUD250117P00047500 | 2024-07-15 3:04PM EDT | 47.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 59 | 28.76% |
| BUD250117P00050000 | 2024-07-25 9:43AM EDT | 50.00 | 0.56 | 0.40 | 0.55 | 0.00 | - | 4 | 2,088 | 24.95% |
| BUD250117P00052500 | 2024-07-22 12:51PM EDT | 52.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 97 | 738 | 23.73% |
| BUD250117P00055000 | 2024-07-17 12:45PM EDT | 55.00 | 1.12 | 1.05 | 1.25 | 0.00 | - | 1 | 4,567 | 22.25% |
| BUD250117P00057500 | 2024-07-24 10:04AM EDT | 57.50 | 1.85 | 1.65 | 1.80 | 0.00 | - | 37 | 1,755 | 20.69% |
| BUD250117P00060000 | 2024-07-26 1:46PM EDT | 60.00 | 2.60 | 2.45 | 2.70 | -0.25 | -8.77% | 5 | 3,488 | 19.97% |
| BUD250117P00062500 | 2024-07-26 2:30PM EDT | 62.50 | 3.70 | 3.50 | 3.80 | -0.50 | -11.90% | 6 | 1,308 | 18.78% |
| BUD250117P00065000 | 2024-07-23 10:25AM EDT | 65.00 | 5.50 | 5.00 | 5.30 | 0.00 | - | 99 | 1,141 | 18.16% |
| BUD250117P00067500 | 2024-07-16 10:24AM EDT | 67.50 | 7.90 | 6.80 | 8.50 | 0.00 | - | 111 | 423 | 27.25% |
| BUD250117P00070000 | 2024-07-23 10:18AM EDT | 70.00 | 9.40 | 8.90 | 9.20 | 0.00 | - | 44 | 1,289 | 17.71% |
| BUD250117P00072500 | 2024-07-25 1:52PM EDT | 72.50 | 11.70 | 9.80 | 13.40 | 0.00 | - | 2 | 8 | 34.52% |
| BUD250117P00075000 | 2024-07-25 1:49PM EDT | 75.00 | 14.20 | 11.80 | 15.80 | 0.00 | - | 28 | 7 | 37.27% |
| BUD250117P00080000 | 2024-06-12 10:42AM EDT | 80.00 | 17.78 | 16.80 | 20.70 | 0.00 | - | 10 | 0 | 42.71% |
| BUD250117P00085000 | 2024-05-06 2:50PM EDT | 85.00 | 25.50 | 20.90 | 24.90 | 0.00 | - | 190 | 0 | 41.10% |
| BUD250117P00090000 | 2024-07-01 10:37AM EDT | 90.00 | 31.40 | 26.80 | 30.50 | 0.00 | - | 200 | 1 | 51.38% |
| BUD250117P00095000 | 2024-05-06 2:52PM EDT | 95.00 | 34.10 | 30.90 | 34.60 | 0.00 | - | 686 | 1 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.