U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.04+0.42 (+0.65%)
Al cierre: 04:00PM EDT
65.39 +0.35 (+0.54%)
Fuera de horario: 07:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD250117C000250002024-05-08 9:38AM EDT25.0038.4039.0043.000.00-6684.33%
BUD250117C000300002024-02-02 12:47PM EDT30.0032.2428.1033.000.00-1180.00%
BUD250117C000325002024-04-01 3:27PM EDT32.5028.8025.2030.000.00--1630.00%
BUD250117C000350002024-04-03 1:10PM EDT35.0025.9023.9027.900.00-2250.00%
BUD250117C000400002024-04-29 12:17PM EDT40.0021.2024.6028.700.00-122755.69%
BUD250117C000425002024-03-25 1:49PM EDT42.5018.4016.8020.700.00-110.00%
BUD250117C000450002024-05-16 1:58PM EDT45.0021.5019.8023.900.00-141464.17%
BUD250117C000475002024-03-22 12:29PM EDT47.5013.7012.2014.500.00-362750.00%
BUD250117C000500002024-05-08 12:53PM EDT50.0015.3015.4019.300.00-259354.92%
BUD250117C000525002024-04-03 3:42PM EDT52.5010.309.8010.900.00-25250.00%
BUD250117C000550002024-05-16 10:28AM EDT55.0014.0011.0014.700.00-22,04745.78%
BUD250117C000575002024-04-18 12:57PM EDT57.505.2010.7013.600.00-5078947.72%
BUD250117C000600002024-05-23 3:39PM EDT60.008.208.2010.900.00-53,65140.58%
BUD250117C000625002024-05-22 2:36PM EDT62.507.016.808.200.00-291233.47%
BUD250117C000650002024-05-22 2:36PM EDT65.005.525.106.500.00-13,47031.01%
BUD250117C000675002024-05-17 1:46PM EDT67.505.283.904.200.00-2021,33125.05%
BUD250117C000700002024-05-24 1:14PM EDT70.003.002.953.20-0.66-18.03%12612,06824.49%
BUD250117C000725002024-05-24 1:39PM EDT72.502.252.102.35+0.06+2.74%1726823.79%
BUD250117C000750002024-05-22 9:30AM EDT75.001.851.601.750.00-40012,29423.61%
BUD250117C000800002024-05-17 2:31PM EDT80.001.240.750.900.00-22,00023.07%
BUD250117C000850002024-05-22 10:01AM EDT85.000.500.400.550.00-238524.00%
BUD250117C000900002024-05-15 2:39PM EDT90.000.360.000.750.00-1028629.81%
BUD250117C000950002024-05-16 2:36PM EDT95.000.220.100.200.00-11,43325.34%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD250117P000250002024-05-07 12:54PM EDT25.000.050.000.200.00-11,01555.18%
BUD250117P000300002024-04-16 11:08AM EDT30.000.100.000.200.00-75050.59%
BUD250117P000325002024-03-20 12:14PM EDT32.500.110.000.750.00--251.61%
BUD250117P000350002024-04-03 1:21PM EDT35.000.150.000.250.00-11,16443.21%
BUD250117P000400002024-05-13 10:15AM EDT40.000.100.001.150.00-154,46250.27%
BUD250117P000425002024-05-14 9:51AM EDT42.500.100.000.700.00-11439.45%
BUD250117P000450002024-05-17 10:27AM EDT45.000.250.001.550.00-21,22344.73%
BUD250117P000475002024-05-08 10:28AM EDT47.500.420.102.450.00-106947.51%
BUD250117P000500002024-05-20 1:29PM EDT50.000.350.302.000.00-11,70538.89%
BUD250117P000525002024-05-14 9:51AM EDT52.500.530.500.700.00-136023.34%
BUD250117P000550002024-05-22 10:14AM EDT55.000.900.751.00+0.10+12.50%24,62222.16%
BUD250117P000575002024-05-07 3:32PM EDT57.502.221.051.600.00-102,59322.23%
BUD250117P000600002024-05-22 10:07AM EDT60.001.651.651.900.00-23,56419.47%
BUD250117P000625002024-05-24 2:27PM EDT62.502.402.352.50+0.30+14.29%701,08617.69%
BUD250117P000650002024-05-22 2:36PM EDT65.003.373.303.500.00-31,18416.83%
BUD250117P000675002024-05-17 10:26AM EDT67.503.504.504.800.00-431316.10%
BUD250117P000700002024-05-20 9:30AM EDT70.005.006.006.300.00-201,24414.89%
BUD250117P000725002024-04-10 9:47AM EDT72.5013.606.908.800.00-24671418.18%
BUD250117P000750002024-05-14 1:21PM EDT75.009.959.7011.400.00-524621.77%
BUD250117P000800002024-04-01 10:15AM EDT80.0019.4019.6023.100.00-30785954.00%
BUD250117P000850002024-05-06 2:50PM EDT85.0025.5017.8021.900.00-190035.14%
BUD250117P000900002024-05-06 2:51PM EDT90.0031.0422.8026.900.00-200139.48%
BUD250117P000950002024-05-06 2:52PM EDT95.0034.1027.8031.900.00-686143.42%