Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 38.40 | 37.80 | 42.10 | 0.00 | - | 6 | 6 | 76.17% |
| BUD250117C00030000 | 2024-02-02 12:47PM EDT | 30.00 | 32.24 | 28.10 | 33.00 | 0.00 | - | 1 | 18 | 0.00% |
| BUD250117C00032500 | 2024-04-01 3:27PM EDT | 32.50 | 28.80 | 25.20 | 30.00 | 0.00 | - | - | 163 | 0.00% |
| BUD250117C00035000 | 2024-04-03 1:10PM EDT | 35.00 | 25.90 | 23.90 | 27.90 | 0.00 | - | 2 | 25 | 0.00% |
| BUD250117C00040000 | 2024-04-29 12:17PM EDT | 40.00 | 21.20 | 23.40 | 27.60 | 0.00 | - | 1 | 227 | 70.00% |
| BUD250117C00042500 | 2024-03-25 1:49PM EDT | 42.50 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| BUD250117C00045000 | 2024-04-05 11:41AM EDT | 45.00 | 16.50 | 15.10 | 17.90 | 0.00 | - | 149 | 414 | 0.00% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 47.50 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 0.00% |
| BUD250117C00050000 | 2024-05-08 12:53PM EDT | 50.00 | 15.30 | 15.60 | 17.50 | 0.00 | - | 2 | 593 | 45.78% |
| BUD250117C00052500 | 2024-04-03 3:42PM EDT | 52.50 | 10.30 | 9.80 | 10.90 | 0.00 | - | 2 | 525 | 0.00% |
| BUD250117C00055000 | 2024-05-10 3:04PM EDT | 55.00 | 11.70 | 9.90 | 12.10 | +0.90 | +8.33% | 6 | 2,050 | 32.89% |
| BUD250117C00057500 | 2024-04-18 12:57PM EDT | 57.50 | 5.20 | 9.40 | 10.60 | 0.00 | - | 50 | 789 | 33.37% |
| BUD250117C00060000 | 2024-05-10 3:23PM EDT | 60.00 | 8.00 | 5.80 | 8.40 | +0.60 | +8.11% | 1 | 3,692 | 29.47% |
| BUD250117C00062500 | 2024-05-02 11:40AM EDT | 62.50 | 3.70 | 6.00 | 6.60 | 0.00 | - | 73 | 912 | 27.16% |
| BUD250117C00065000 | 2024-05-10 2:56PM EDT | 65.00 | 4.90 | 4.60 | 4.90 | +0.50 | +11.36% | 1 | 3,297 | 24.67% |
| BUD250117C00067500 | 2024-05-08 10:47AM EDT | 67.50 | 3.30 | 3.40 | 3.70 | 0.00 | - | 7 | 855 | 23.72% |
| BUD250117C00070000 | 2024-05-10 12:02PM EDT | 70.00 | 2.55 | 2.40 | 2.70 | +0.10 | +4.08% | 51 | 11,285 | 22.83% |
| BUD250117C00072500 | 2024-05-10 9:48AM EDT | 72.50 | 1.87 | 1.80 | 2.00 | +0.07 | +3.89% | 3 | 73 | 22.57% |
| BUD250117C00075000 | 2024-05-08 12:43PM EDT | 75.00 | 1.10 | 1.25 | 1.45 | 0.00 | - | 14 | 11,667 | 22.32% |
| BUD250117C00080000 | 2024-05-10 12:02PM EDT | 80.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 1 | 1,990 | 22.13% |
| BUD250117C00085000 | 2024-05-09 10:18AM EDT | 85.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 8 | 388 | 23.02% |
| BUD250117C00090000 | 2024-05-09 3:54PM EDT | 90.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 10 | 286 | 25.03% |
| BUD250117C00095000 | 2024-05-03 11:01AM EDT | 95.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 1,432 | 26.29% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117P00025000 | 2024-05-07 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,015 | 52.93% |
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 48.44% |
| BUD250117P00032500 | 2024-03-20 12:14PM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.54% |
| BUD250117P00035000 | 2024-04-03 1:21PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,164 | 41.26% |
| BUD250117P00040000 | 2024-05-06 11:41AM EDT | 40.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 15 | 4,475 | 47.90% |
| BUD250117P00042500 | 2024-04-01 2:31PM EDT | 42.50 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 37.45% |
| BUD250117P00045000 | 2024-04-16 1:32PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 1,227 | 33.94% |
| BUD250117P00047500 | 2024-05-08 10:28AM EDT | 47.50 | 0.42 | 0.10 | 2.40 | 0.00 | - | 10 | 69 | 44.68% |
| BUD250117P00050000 | 2024-05-02 11:21AM EDT | 50.00 | 1.00 | 0.30 | 2.00 | 0.00 | - | 1 | 1,714 | 36.71% |
| BUD250117P00052500 | 2024-05-08 10:13AM EDT | 52.50 | 0.80 | 0.55 | 0.70 | 0.00 | - | 8 | 360 | 21.73% |
| BUD250117P00055000 | 2024-05-09 3:58PM EDT | 55.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 4 | 4,631 | 20.48% |
| BUD250117P00057500 | 2024-05-07 3:32PM EDT | 57.50 | 2.22 | 1.20 | 1.40 | 0.00 | - | 10 | 2,593 | 19.15% |
| BUD250117P00060000 | 2024-05-09 11:52AM EDT | 60.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 21 | 3,537 | 17.86% |
| BUD250117P00062500 | 2024-05-08 3:51PM EDT | 62.50 | 3.20 | 2.55 | 2.75 | 0.00 | - | 112 | 1,073 | 16.85% |
| BUD250117P00065000 | 2024-05-10 1:25PM EDT | 65.00 | 3.72 | 3.50 | 3.70 | -0.38 | -9.27% | 12 | 1,177 | 15.36% |
| BUD250117P00067500 | 2024-04-19 10:38AM EDT | 67.50 | 9.90 | 4.80 | 5.10 | 0.00 | - | 95 | 310 | 14.61% |
| BUD250117P00070000 | 2024-05-01 12:39PM EDT | 70.00 | 11.32 | 6.40 | 6.90 | 0.00 | - | 11 | 1,223 | 14.43% |
| BUD250117P00072500 | 2024-04-10 9:47AM EDT | 72.50 | 13.60 | 6.90 | 8.80 | 0.00 | - | 246 | 714 | 13.25% |
| BUD250117P00075000 | 2024-04-18 11:39AM EDT | 75.00 | 17.81 | 10.30 | 12.40 | 0.00 | - | 1 | 241 | 23.32% |
| BUD250117P00080000 | 2024-04-01 10:15AM EDT | 80.00 | 19.40 | 19.60 | 23.10 | 0.00 | - | 307 | 859 | 58.40% |
| BUD250117P00085000 | 2024-05-06 2:50PM EDT | 85.00 | 25.50 | 19.00 | 22.90 | 0.00 | - | 190 | 0 | 36.30% |
| BUD250117P00090000 | 2024-05-06 2:51PM EDT | 90.00 | 31.04 | 24.00 | 27.90 | 0.00 | - | 200 | 1 | 40.53% |
| BUD250117P00095000 | 2024-05-06 2:52PM EDT | 95.00 | 34.10 | 29.60 | 32.90 | 0.00 | - | 686 | 1 | 44.36% |
© 2024 Yahoo. Todos los derechos reservados.