Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117C00025000 | 2023-08-16 3:30PM EDT | 25.00 | 31.00 | 30.50 | 35.00 | 0.00 | - | 1 | 3 | 58.18% |
| BUD250117C00030000 | 2023-09-19 9:41AM EDT | 30.00 | 28.00 | 25.50 | 30.00 | 0.00 | - | 2 | 18 | 67.36% |
| BUD250117C00035000 | 2023-09-01 11:18AM EDT | 35.00 | 22.50 | 22.50 | 25.80 | 0.00 | - | 5 | 21 | 60.47% |
| BUD250117C00040000 | 2023-09-19 1:24PM EDT | 40.00 | 19.45 | 19.00 | 19.50 | -0.75 | -3.71% | 1 | 168 | 41.42% |
| BUD250117C00045000 | 2023-09-15 11:14AM EDT | 45.00 | 15.80 | 15.00 | 15.40 | 0.00 | - | 2 | 173 | 36.88% |
| BUD250117C00050000 | 2023-09-18 11:51AM EDT | 50.00 | 12.30 | 11.40 | 11.70 | 0.00 | - | 10 | 813 | 33.33% |
| BUD250117C00055000 | 2023-09-22 12:21PM EDT | 55.00 | 8.48 | 8.30 | 8.60 | -0.12 | -1.40% | 2 | 705 | 30.91% |
| BUD250117C00060000 | 2023-09-21 11:13AM EDT | 60.00 | 6.19 | 5.70 | 6.00 | 0.00 | - | 1 | 1,478 | 28.78% |
| BUD250117C00065000 | 2023-09-18 1:42PM EDT | 65.00 | 4.35 | 3.90 | 4.10 | 0.00 | - | 8 | 393 | 27.55% |
| BUD250117C00070000 | 2023-09-21 3:31PM EDT | 70.00 | 2.80 | 2.60 | 2.80 | 0.00 | - | 1 | 387 | 27.01% |
| BUD250117C00075000 | 2023-09-22 11:40AM EDT | 75.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 8,856 | 26.98% |
| BUD250117C00080000 | 2023-09-19 2:43PM EDT | 80.00 | 1.35 | 1.15 | 1.35 | 0.00 | - | 82 | 404 | 26.98% |
| BUD250117C00085000 | 2023-09-19 12:47PM EDT | 85.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 133 | 27.15% |
| BUD250117C00090000 | 2023-09-18 9:30AM EDT | 90.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 19 | 285 | 28.04% |
| BUD250117C00095000 | 2023-09-21 2:18PM EDT | 95.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 421 | 28.86% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117P00025000 | 2023-09-22 2:02PM EDT | 25.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 4 | 990 | 41.11% |
| BUD250117P00030000 | 2023-09-06 3:53PM EDT | 30.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 6 | 38 | 38.26% |
| BUD250117P00035000 | 2023-09-19 3:25PM EDT | 35.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 16 | 1,135 | 34.35% |
| BUD250117P00040000 | 2023-09-21 9:44AM EDT | 40.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 5 | 770 | 29.97% |
| BUD250117P00045000 | 2023-09-19 3:25PM EDT | 45.00 | 1.80 | 1.90 | 2.05 | 0.00 | - | 65 | 1,448 | 26.67% |
| BUD250117P00050000 | 2023-09-22 12:10PM EDT | 50.00 | 2.95 | 2.95 | 3.10 | -0.15 | -4.84% | 1 | 1,368 | 23.71% |
| BUD250117P00055000 | 2023-09-22 11:26AM EDT | 55.00 | 4.50 | 4.50 | 4.80 | +0.10 | +2.27% | 1 | 2,195 | 21.56% |
| BUD250117P00060000 | 2023-09-19 1:16PM EDT | 60.00 | 6.24 | 6.80 | 7.00 | 0.00 | - | 7 | 769 | 18.87% |
| BUD250117P00065000 | 2023-09-19 12:50PM EDT | 65.00 | 9.27 | 7.60 | 10.10 | 0.00 | - | 1 | 565 | 16.65% |
| BUD250117P00070000 | 2023-09-20 11:04AM EDT | 70.00 | 13.20 | 11.60 | 14.70 | 0.00 | - | 1 | 444 | 18.87% |
| BUD250117P00075000 | 2023-09-18 3:06PM EDT | 75.00 | 17.50 | 18.40 | 19.30 | 0.00 | - | 3 | 19 | 19.83% |
| BUD250117P00080000 | 2023-07-19 10:08AM EDT | 80.00 | 21.80 | 24.10 | 24.40 | 0.00 | - | 1 | 8 | 23.61% |
| BUD250117P00085000 | 2023-06-14 11:16AM EDT | 85.00 | 28.15 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 27.15% |
| BUD250117P00090000 | 2023-06-07 11:52AM EDT | 90.00 | 34.57 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 44.23% |
| BUD250117P00095000 | 2023-05-09 1:21PM EDT | 95.00 | 31.30 | 39.50 | 42.50 | 0.00 | - | 2 | 1 | 49.43% |
© 2023 Yahoo. Todos los derechos reservados.
