Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230929C00044000 | 2023-09-27 11:41AM EDT | 44.00 | 9.50 | 11.50 | 11.70 | 0.00 | - | 7 | 7 | 215.63% |
| BUD230929C00045000 | 2023-09-26 11:43AM EDT | 45.00 | 9.39 | 10.50 | 10.70 | 0.00 | - | 7 | 7 | 198.44% |
| BUD230929C00047000 | 2023-08-18 11:09AM EDT | 47.00 | 9.00 | 9.60 | 10.10 | 0.00 | - | 2 | 2 | 400.78% |
| BUD230929C00051000 | 2023-09-07 9:49AM EDT | 51.00 | 5.40 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 92.19% |
| BUD230929C00052000 | 2023-08-17 1:59PM EDT | 52.00 | 4.20 | 4.90 | 5.10 | 0.00 | - | - | 1 | 256.45% |
| BUD230929C00053000 | 2023-09-29 9:51AM EDT | 53.00 | 2.30 | 2.45 | 2.60 | +1.51 | +191.14% | 1 | 18 | 57.03% |
| BUD230929C00054000 | 2023-09-29 11:35AM EDT | 54.00 | 1.62 | 1.50 | 1.60 | +1.47 | +980.00% | 8 | 119 | 38.67% |
| BUD230929C00055000 | 2023-09-29 2:55PM EDT | 55.00 | 0.50 | 0.50 | 0.65 | +0.43 | +614.29% | 21 | 281 | 24.81% |
| BUD230929C00056000 | 2023-09-29 2:56PM EDT | 56.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 92 | 146 | 22.66% |
| BUD230929C00057000 | 2023-09-29 11:50AM EDT | 57.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 742 | 37.50% |
| BUD230929C00058000 | 2023-09-27 12:27PM EDT | 58.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 450 | 55.47% |
| BUD230929C00059000 | 2023-09-29 10:54AM EDT | 59.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 1 | 196 | 62.50% |
| BUD230929C00060000 | 2023-09-29 12:20PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 5 | 208 | 87.50% |
| BUD230929C00061000 | 2023-09-25 9:30AM EDT | 61.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 13 | 171.09% |
| BUD230929C00062000 | 2023-09-29 1:36PM EDT | 62.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 100 | 140 | 103.13% |
| BUD230929C00063000 | 2023-08-10 12:20PM EDT | 63.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 204.69% |
| BUD230929C00065000 | 2023-09-29 10:59AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.18 | -85.71% | 4 | 7 | 139.06% |
| BUD230929C00075000 | 2023-09-29 10:59AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 243.75% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230929P00035000 | 2023-08-18 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 582.03% |
| BUD230929P00041500 | 2023-09-25 9:30AM EDT | 41.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 246.88% |
| BUD230929P00042000 | 2023-09-25 9:30AM EDT | 42.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 237.50% |
| BUD230929P00044500 | 2023-09-27 12:05PM EDT | 44.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 193.75% |
| BUD230929P00045000 | 2023-08-22 10:32AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 311.33% |
| BUD230929P00047000 | 2023-08-11 12:39PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 261.72% |
| BUD230929P00048000 | 2023-09-29 10:22AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 1 | 4 | 134.38% |
| BUD230929P00049000 | 2023-09-18 12:31PM EDT | 49.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 203.52% |
| BUD230929P00050000 | 2023-09-27 2:41PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 124 | 101.56% |
| BUD230929P00051000 | 2023-09-27 2:29PM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 24 | 162.89% |
| BUD230929P00052000 | 2023-09-27 3:59PM EDT | 52.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 87 | 68.75% |
| BUD230929P00053000 | 2023-09-28 12:46PM EDT | 53.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 136 | 2,081 | 66.41% |
| BUD230929P00054000 | 2023-09-29 9:30AM EDT | 54.00 | 0.03 | 0.00 | 0.05 | -0.50 | -94.34% | 11 | 541 | 41.02% |
| BUD230929P00055000 | 2023-09-29 1:07PM EDT | 55.00 | 0.14 | 0.05 | 0.10 | -1.06 | -88.33% | 203 | 191 | 25.98% |
| BUD230929P00056000 | 2023-09-29 2:40PM EDT | 56.00 | 0.64 | 0.45 | 0.55 | -1.86 | -74.40% | 63 | 94 | 23.63% |
| BUD230929P00057000 | 2023-09-29 2:52PM EDT | 57.00 | 1.60 | 1.40 | 1.55 | -1.69 | -51.37% | 7 | 33 | 47.46% |
| BUD230929P00058000 | 2023-09-28 1:26PM EDT | 58.00 | 4.31 | 2.40 | 2.50 | 0.00 | - | 11 | 20 | 57.81% |
| BUD230929P00059000 | 2023-09-26 2:16PM EDT | 59.00 | 4.69 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 74.61% |
| BUD230929P00060000 | 2023-09-25 2:19PM EDT | 60.00 | 4.79 | 4.40 | 4.60 | 0.00 | - | 2 | 0 | 90.63% |
| BUD230929P00061000 | 2023-09-08 9:49AM EDT | 61.00 | 4.85 | 5.30 | 5.50 | 0.00 | - | 70 | 0 | 105.47% |
| BUD230929P00062000 | 2023-09-15 12:55PM EDT | 62.00 | 4.89 | 6.30 | 6.50 | 0.00 | - | - | 0 | 119.92% |
© 2023 Yahoo. Todos los derechos reservados.
