U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.37-0.03 (-0.05%)
Al cierre: 04:00PM EST
63.65 +0.28 (+0.44%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240301C000400002024-02-23 1:30PM EST40.0023.5321.6025.30+23.53-70190.63%
BUD240301C000450002024-02-16 1:04PM EST45.0017.5016.4020.100.00-11307.03%
BUD240301C000570002024-01-30 11:53AM EST57.005.905.106.900.00--190.53%
BUD240301C000580002024-01-29 3:49PM EST58.004.943.407.500.00-11151.76%
BUD240301C000590002024-02-12 1:00PM EST59.005.004.404.700.00-1359.08%
BUD240301C000600002024-02-22 3:43PM EST60.003.653.503.700.00-121549.41%
BUD240301C000610002024-02-16 3:17PM EST61.002.052.652.800.00-95444.14%
BUD240301C000620002024-02-23 3:18PM EST62.001.901.902.05-0.15-7.32%710042.58%
BUD240301C000630002024-02-23 3:35PM EST63.001.351.301.35-0.05-3.57%3157239.16%
BUD240301C000640002024-02-23 2:09PM EST64.000.860.800.90-0.04-4.44%6623239.94%
BUD240301C000650002024-02-23 3:15PM EST65.000.510.500.55+0.04+8.51%7024639.75%
BUD240301C000660002024-02-23 2:19PM EST66.000.290.250.35-0.01-3.33%619941.31%
BUD240301C000670002024-02-23 2:34PM EST67.000.210.150.25+0.02+10.53%411444.63%
BUD240301C000680002024-02-23 1:21PM EST68.000.120.100.15+0.07+140.00%53153045.41%
BUD240301C000690002024-02-23 11:05AM EST69.000.070.000.100.00-11147.46%
BUD240301C000700002024-02-23 9:35AM EST70.000.100.000.10+0.05+100.00%22553.52%
BUD240301C000710002024-02-12 9:30AM EST71.000.300.000.100.00-11052.34%
BUD240301C000720002024-02-08 9:32AM EST72.000.300.000.300.00--10170.90%
BUD240301C000730002024-02-12 1:20PM EST73.000.050.000.750.00-1795.70%
BUD240301C000740002024-02-09 11:07AM EST74.000.130.000.750.00--1102.15%
BUD240301C000750002024-02-23 2:12PM EST75.000.030.000.05-0.10-76.92%11864.84%
BUD240301C000760002024-02-07 10:40AM EST76.000.150.000.750.00--50114.45%
BUD240301C000800002024-02-07 9:30AM EST80.000.200.000.750.00--1137.31%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240301P000510002024-01-22 12:57PM EST51.000.050.000.750.00--8137.70%
BUD240301P000520002024-01-22 9:30AM EST52.000.150.000.000.00--350.00%
BUD240301P000530002024-01-31 11:45AM EST53.000.100.000.750.00-16118.56%
BUD240301P000540002024-02-05 3:13PM EST54.000.100.000.750.00-11109.18%
BUD240301P000550002024-02-05 11:21AM EST55.000.160.000.100.00--264.06%
BUD240301P000560002024-02-16 3:46PM EST56.000.050.000.750.00-1190.23%
BUD240301P000570002024-02-20 11:07AM EST57.000.100.000.050.00-51050.20%
BUD240301P000580002024-02-21 9:30AM EST58.000.150.000.100.00-1545250.00%
BUD240301P000590002024-02-23 3:20PM EST59.000.080.050.10-0.02-20.00%15467942.19%
BUD240301P000600002024-02-23 3:02PM EST60.000.150.100.15-0.05-25.00%68538.38%
BUD240301P000610002024-02-23 3:38PM EST61.000.280.250.30-0.16-36.36%103737.99%
BUD240301P000620002024-02-23 3:38PM EST62.000.540.500.55-0.04-6.90%2617937.70%
BUD240301P000630002024-02-23 3:41PM EST63.000.900.850.95-0.11-10.89%4610238.14%
BUD240301P000640002024-02-23 11:56AM EST64.001.451.401.450.00-611137.21%
BUD240301P000650002024-02-23 10:25AM EST65.002.202.052.15+0.20+10.00%245138.57%
BUD240301P000660002024-02-08 2:49PM EST66.001.752.802.950.00-162339.94%
BUD240301P000670002024-02-23 9:47AM EST67.003.873.603.80+3.87-1039.65%
BUD240301P000690002024-02-08 3:53PM EST69.003.905.407.700.00--194.24%