U.S. markets close in 45 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
55.56+2.00 (+3.73%)
A partir del 03:15PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230929C000440002023-09-27 11:41AM EDT44.009.5011.5011.700.00-77215.63%
BUD230929C000450002023-09-26 11:43AM EDT45.009.3910.5010.700.00-77198.44%
BUD230929C000470002023-08-18 11:09AM EDT47.009.009.6010.100.00-22400.78%
BUD230929C000510002023-09-07 9:49AM EDT51.005.404.504.700.00-2292.19%
BUD230929C000520002023-08-17 1:59PM EDT52.004.204.905.100.00--1256.45%
BUD230929C000530002023-09-29 9:51AM EDT53.002.302.452.60+1.51+191.14%11857.03%
BUD230929C000540002023-09-29 11:35AM EDT54.001.621.501.60+1.47+980.00%811938.67%
BUD230929C000550002023-09-29 2:55PM EDT55.000.500.500.65+0.43+614.29%2128124.81%
BUD230929C000560002023-09-29 2:56PM EDT56.000.050.000.100.00-9214622.66%
BUD230929C000570002023-09-29 11:50AM EDT57.000.030.000.050.00-474237.50%
BUD230929C000580002023-09-27 12:27PM EDT58.000.030.000.050.00-545055.47%
BUD230929C000590002023-09-29 10:54AM EDT59.000.040.000.05-0.11-73.33%119662.50%
BUD230929C000600002023-09-29 12:20PM EDT60.000.010.000.10-0.02-66.67%520887.50%
BUD230929C000610002023-09-25 9:30AM EDT61.000.500.000.800.00-213171.09%
BUD230929C000620002023-09-29 1:36PM EDT62.000.040.000.05-0.01-20.00%100140103.13%
BUD230929C000630002023-08-10 12:20PM EDT63.000.350.000.750.00--1204.69%
BUD230929C000650002023-09-29 10:59AM EDT65.000.030.000.05-0.18-85.71%47139.06%
BUD230929C000750002023-09-29 10:59AM EDT75.000.020.000.050.00-26243.75%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230929P000350002023-08-18 9:30AM EDT35.000.500.000.750.00-11582.03%
BUD230929P000415002023-09-25 9:30AM EDT41.500.500.000.050.00-33246.88%
BUD230929P000420002023-09-25 9:30AM EDT42.000.500.000.050.00-11237.50%
BUD230929P000445002023-09-27 12:05PM EDT44.500.050.000.050.00-11193.75%
BUD230929P000450002023-08-22 10:32AM EDT45.000.050.000.750.00--4311.33%
BUD230929P000470002023-08-11 12:39PM EDT47.000.100.000.750.00--1261.72%
BUD230929P000480002023-09-29 10:22AM EDT48.000.050.000.05-0.18-78.26%14134.38%
BUD230929P000490002023-09-18 12:31PM EDT49.000.050.000.650.00-11203.52%
BUD230929P000500002023-09-27 2:41PM EDT50.000.020.000.050.00-5124101.56%
BUD230929P000510002023-09-27 2:29PM EDT51.000.050.000.750.00-924162.89%
BUD230929P000520002023-09-27 3:59PM EDT52.000.100.000.050.00-138768.75%
BUD230929P000530002023-09-28 12:46PM EDT53.000.100.000.150.00-1362,08166.41%
BUD230929P000540002023-09-29 9:30AM EDT54.000.030.000.05-0.50-94.34%1154141.02%
BUD230929P000550002023-09-29 1:07PM EDT55.000.140.050.10-1.06-88.33%20319125.98%
BUD230929P000560002023-09-29 2:40PM EDT56.000.640.450.55-1.86-74.40%639423.63%
BUD230929P000570002023-09-29 2:52PM EDT57.001.601.401.55-1.69-51.37%73347.46%
BUD230929P000580002023-09-28 1:26PM EDT58.004.312.402.500.00-112057.81%
BUD230929P000590002023-09-26 2:16PM EDT59.004.693.303.500.00-1374.61%
BUD230929P000600002023-09-25 2:19PM EDT60.004.794.404.600.00-2090.63%
BUD230929P000610002023-09-08 9:49AM EDT61.004.855.305.500.00-700105.47%
BUD230929P000620002023-09-15 12:55PM EDT62.004.896.306.500.00--0119.92%