U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.59-1.33 (-2.34%)
Al cierre: 4:00p.m. EDT

55.40 -0.19 (-0.34 %)
Fuera de horario: 6:18PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD201023C000520002020-10-16 1:24PM EDT52.003.603.255.150.00-202596.97%
BUD201023C000530002020-10-16 11:23AM EDT53.002.662.173.900.00-31769.63%
BUD201023C000535002020-10-06 9:51AM EDT53.504.471.892.610.00-51166.31%
BUD201023C000540002020-10-15 1:59PM EDT54.002.021.571.770.00-822335.74%
BUD201023C000545002020-10-21 11:58AM EDT54.501.481.251.42-0.17-10.30%32537.79%
BUD201023C000550002020-10-21 11:17AM EDT55.001.140.891.07-0.89-43.84%1210436.91%
BUD201023C000555002020-10-21 3:47PM EDT55.500.700.610.68-1.11-61.33%391,12831.54%
BUD201023C000560002020-10-21 3:47PM EDT56.000.460.420.44-0.91-66.42%9164630.86%
BUD201023C000565002020-10-21 3:58PM EDT56.500.310.260.33-0.73-70.19%801,37834.18%
BUD201023C000570002020-10-21 3:54PM EDT57.000.200.170.22-0.58-74.36%8761835.06%
BUD201023C000575002020-10-21 11:54AM EDT57.500.150.100.14-0.44-74.58%15659335.74%
BUD201023C000580002020-10-21 12:08PM EDT58.000.110.050.09-0.29-72.50%677936.72%
BUD201023C000585002020-10-21 1:59PM EDT58.500.050.040.06-0.25-83.33%1113137.89%
BUD201023C000590002020-10-21 9:30AM EDT59.000.050.000.04-0.15-75.00%19839.45%
BUD201023C000595002020-10-20 1:40PM EDT59.500.140.000.050.00-314545.70%
BUD201023C000600002020-10-21 3:01PM EDT60.000.030.000.04-0.10-76.92%159548.05%
BUD201023C000605002020-10-21 9:50AM EDT60.500.010.000.03-0.09-90.00%22149.61%
BUD201023C000610002020-10-21 2:35PM EDT61.000.010.010.04-0.09-90.00%19851.95%
BUD201023C000615002020-10-20 1:43PM EDT61.500.070.000.040.00-103453.91%
BUD201023C000620002020-10-20 12:27PM EDT62.000.070.000.030.00-108954.69%
BUD201023C000625002020-10-19 10:04AM EDT62.500.030.000.030.00-274258.59%
BUD201023C000630002020-10-19 10:28AM EDT63.000.040.000.050.00-92,03766.41%
BUD201023C000635002020-10-19 12:05AM EDT63.500.060.000.160.00--4885.16%
BUD201023C000640002020-10-16 3:53PM EDT64.000.060.000.040.00-161,01171.09%
BUD201023C000645002020-10-19 9:49AM EDT64.500.050.000.040.00-59075.00%
BUD201023C000650002020-10-19 9:49AM EDT65.000.050.000.040.00-15878.13%
BUD201023C000660002020-10-19 10:09AM EDT66.000.030.000.040.00-345384.38%
BUD201023C000700002020-10-20 9:58AM EDT70.000.030.000.220.00-103240140.23%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD201023P000450002020-10-07 3:49PM EDT45.000.110.000.120.00-13121.88%
BUD201023P000460002020-10-19 2:03PM EDT46.000.040.000.030.00-5590.63%
BUD201023P000470002020-10-08 12:41PM EDT47.000.020.000.120.00-1218100.78%
BUD201023P000475002020-10-05 12:39PM EDT47.500.120.000.110.00-2993.75%
BUD201023P000480002020-09-29 3:40PM EDT48.000.100.000.060.00-13579.69%
BUD201023P000485002020-10-02 11:22AM EDT48.500.300.000.030.00-41167.97%
BUD201023P000490002020-10-19 2:03PM EDT49.000.010.000.030.00-52163.28%
BUD201023P000500002020-10-19 9:47AM EDT50.000.010.000.010.00-113351.56%
BUD201023P000510002020-10-19 3:43PM EDT51.000.030.000.030.00-27750.78%
BUD201023P000520002020-10-21 9:49AM EDT52.000.020.000.100.00-18353.52%
BUD201023P000530002020-10-21 11:57AM EDT53.000.030.000.040.00-11813733.20%
BUD201023P000535002020-10-21 2:46PM EDT53.500.050.020.06+0.01+25.00%817930.86%
BUD201023P000540002020-10-21 2:58PM EDT54.000.080.070.11+0.02+33.33%16943830.08%
BUD201023P000545002020-10-21 9:42AM EDT54.500.170.170.22+0.09+112.50%838931.06%
BUD201023P000550002020-10-21 3:53PM EDT55.000.300.100.36+0.15+100.00%7732830.47%
BUD201023P000555002020-10-21 3:25PM EDT55.500.490.520.60+0.24+96.00%29526532.03%
BUD201023P000560002020-10-21 3:25PM EDT56.000.740.830.89+0.39+111.43%27438432.91%
BUD201023P000565002020-10-21 3:51PM EDT56.501.121.141.48+0.65+138.30%32847.27%
BUD201023P000570002020-10-21 12:35PM EDT57.001.481.531.97+0.78+111.43%218055.37%
BUD201023P000575002020-10-20 3:01PM EDT57.501.901.822.24+1.02+115.91%110549.41%
BUD201023P000580002020-10-21 10:45AM EDT58.002.032.302.55+0.82+67.77%1310041.60%
BUD201023P000585002020-10-16 1:06PM EDT58.502.852.743.85+1.05+58.33%13266.80%
BUD201023P000590002020-10-20 2:26PM EDT59.002.033.204.500.00-14377.15%
BUD201023P000595002020-10-16 1:05PM EDT59.504.133.404.100.00-102863.28%
BUD201023P000600002020-10-19 1:22PM EDT60.004.004.304.600.00-23068.56%
BUD201023P000605002020-10-19 12:06AM EDT60.501.483.856.200.00--1064.84%
BUD201023P000650002020-10-07 9:40AM EDT65.006.707.8011.150.00--1093.75%
BUD201023P000660002020-10-19 12:06AM EDT66.007.809.2012.200.00--4137.50%