Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00040000 | 2024-04-16 12:04PM EDT | 40.00 | 17.35 | 15.60 | 20.20 | 0.00 | - | 14 | 14 | 590.04% |
| BUD240419C00050000 | 2024-04-12 2:04PM EDT | 50.00 | 8.98 | 5.80 | 9.60 | 0.00 | - | 10 | 344 | 290.04% |
| BUD240419C00052000 | 2024-03-27 12:52PM EDT | 52.00 | 8.90 | 3.90 | 7.30 | 0.00 | - | 1 | 1 | 222.27% |
| BUD240419C00052500 | 2024-03-27 10:05AM EDT | 52.50 | 8.60 | 3.60 | 7.40 | 0.00 | - | 1 | 19 | 85.16% |
| BUD240419C00054000 | 2024-04-02 2:17PM EDT | 54.00 | 6.80 | 1.85 | 5.70 | 0.00 | - | - | 1 | 205.57% |
| BUD240419C00055000 | 2024-04-17 11:08AM EDT | 55.00 | 2.70 | 0.85 | 4.90 | +0.38 | +16.38% | 2 | 390 | 194.53% |
| BUD240419C00056000 | 2024-04-17 12:42PM EDT | 56.00 | 1.55 | 0.05 | 3.80 | 0.00 | - | 12 | 14 | 162.99% |
| BUD240419C00057000 | 2024-04-18 9:30AM EDT | 57.00 | 0.55 | 0.85 | 1.25 | -0.10 | -15.38% | 1 | 217 | 41.41% |
| BUD240419C00057500 | 2024-04-18 11:33AM EDT | 57.50 | 0.40 | 0.45 | 0.60 | 0.00 | - | 309 | 743 | 21.00% |
| BUD240419C00058000 | 2024-04-18 3:55PM EDT | 58.00 | 0.20 | 0.15 | 0.30 | +0.02 | +11.11% | 4 | 347 | 20.02% |
| BUD240419C00059000 | 2024-04-18 12:21PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 381 | 20.90% |
| BUD240419C00060000 | 2024-04-18 12:03PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 3,020 | 33.59% |
| BUD240419C00061000 | 2024-04-18 1:27PM EDT | 61.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 17 | 778 | 44.92% |
| BUD240419C00062000 | 2024-04-15 1:49PM EDT | 62.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 64.84% |
| BUD240419C00062500 | 2024-04-09 2:13PM EDT | 62.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 1,095 | 53.91% |
| BUD240419C00063000 | 2024-04-09 1:09PM EDT | 63.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 109.18% |
| BUD240419C00064000 | 2024-04-01 9:30AM EDT | 64.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 122.27% |
| BUD240419C00065000 | 2024-04-15 12:52PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 775 | 75.78% |
| BUD240419C00066000 | 2024-03-25 3:34PM EDT | 66.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.88% |
| BUD240419C00067500 | 2024-04-17 11:53AM EDT | 67.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 36 | 161 | 164.06% |
| BUD240419C00070000 | 2024-04-03 9:46AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 127.34% |
| BUD240419C00071000 | 2024-03-20 3:26PM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.17% |
| BUD240419C00072500 | 2024-04-15 11:07AM EDT | 72.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 216.02% |
| BUD240419C00073000 | 2024-03-20 2:08PM EDT | 73.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 220.90% |
| BUD240419C00080000 | 2024-04-02 10:24AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 77 | 78 | 282.62% |
| BUD240419C00085000 | 2024-03-22 3:25PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 321.48% |
| BUD240419C00090000 | 2024-03-15 9:47AM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 455.08% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00050000 | 2024-02-27 4:12PM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 95.31% |
| BUD240419P00052500 | 2024-04-03 3:53PM EDT | 52.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 21 | 27 | 124.61% |
| BUD240419P00054000 | 2024-03-18 3:14PM EDT | 54.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 83.79% |
| BUD240419P00055000 | 2024-03-22 11:39AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 463 | 56.64% |
| BUD240419P00056000 | 2024-04-18 1:23PM EDT | 56.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 8 | 45 | 32.42% |
| BUD240419P00057000 | 2024-04-18 1:44PM EDT | 57.00 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 13 | 262 | 23.63% |
| BUD240419P00057500 | 2024-04-18 11:02AM EDT | 57.50 | 0.20 | 0.05 | 0.15 | -0.23 | -53.49% | 4,192 | 4,717 | 18.36% |
| BUD240419P00058000 | 2024-04-18 2:38PM EDT | 58.00 | 0.55 | 0.25 | 0.35 | -0.20 | -26.67% | 20 | 585 | 17.68% |
| BUD240419P00059000 | 2024-04-18 3:42PM EDT | 59.00 | 1.23 | 0.85 | 1.20 | -0.37 | -23.13% | 2 | 29 | 26.95% |
| BUD240419P00060000 | 2024-04-18 12:26PM EDT | 60.00 | 2.15 | 0.10 | 4.20 | -0.50 | -18.87% | 55 | 194 | 174.80% |
| BUD240419P00061000 | 2024-04-18 3:03PM EDT | 61.00 | 3.40 | 1.10 | 5.20 | -0.20 | -5.56% | 400 | 372 | 195.90% |
| BUD240419P00062000 | 2024-04-17 2:47PM EDT | 62.00 | 4.50 | 2.10 | 6.00 | 0.00 | - | 25 | 6 | 203.13% |
| BUD240419P00062500 | 2024-04-18 3:03PM EDT | 62.50 | 4.90 | 2.55 | 6.70 | -0.15 | -2.97% | 400 | 549 | 57.03% |
| BUD240419P00063000 | 2024-03-27 12:00PM EDT | 63.00 | 2.30 | 3.20 | 6.90 | 0.00 | - | 63 | 0 | 214.84% |
| BUD240419P00065000 | 2024-04-17 2:41PM EDT | 65.00 | 7.30 | 5.30 | 7.30 | 0.00 | - | 762 | 0 | 114.84% |
| BUD240419P00066000 | 2024-04-03 3:35PM EDT | 66.00 | 5.63 | 6.30 | 10.20 | 0.00 | - | 1 | 0 | 118.16% |
| BUD240419P00067500 | 2024-04-17 3:14PM EDT | 67.50 | 10.20 | 7.80 | 11.60 | 0.00 | - | 11 | 0 | 123.44% |
| BUD240419P00068000 | 2024-03-21 2:47PM EDT | 68.00 | 8.41 | 8.20 | 12.20 | 0.00 | - | - | 0 | 128.13% |
| BUD240419P00070000 | 2024-04-03 3:35PM EDT | 70.00 | 9.63 | 10.50 | 14.50 | 0.00 | - | 1 | 0 | 195.51% |
| BUD240419P00080000 | 2024-03-22 10:20AM EDT | 80.00 | 20.20 | 21.50 | 23.30 | 0.00 | - | 235 | 0 | 271.48% |
© 2024 Yahoo. Todos los derechos reservados.