Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD220819C00049000 | 2022-08-03 10:19AM EDT | 49.00 | 3.50 | 5.20 | 5.40 | 0.00 | - | 2 | 0 | 73.44% |
| BUD220819C00050000 | 2022-08-17 11:52AM EDT | 50.00 | 3.90 | 4.20 | 4.40 | -0.30 | -7.14% | 3 | 57 | 61.72% |
| BUD220819C00051000 | 2022-08-05 12:05PM EDT | 51.00 | 2.45 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 50.00% |
| BUD220819C00052000 | 2022-08-16 2:16PM EDT | 52.00 | 2.95 | 2.20 | 2.35 | 0.00 | - | 11 | 242 | 31.25% |
| BUD220819C00053000 | 2022-08-17 11:28AM EDT | 53.00 | 1.15 | 1.35 | 1.50 | -0.71 | -38.17% | 1 | 133 | 33.20% |
| BUD220819C00054000 | 2022-08-16 12:16PM EDT | 54.00 | 0.92 | 0.55 | 0.70 | 0.00 | - | 29 | 211 | 27.05% |
| BUD220819C00055000 | 2022-08-17 12:38PM EDT | 55.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 88 | 2,016 | 23.54% |
| BUD220819C00056000 | 2022-08-17 9:37AM EDT | 56.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 328 | 25.00% |
| BUD220819C00057000 | 2022-08-15 12:08PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 399 | 35.16% |
| BUD220819C00058000 | 2022-08-17 12:58PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 44.53% |
| BUD220819C00059000 | 2022-08-12 10:07AM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 53.52% |
| BUD220819C00060000 | 2022-08-17 1:03PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,023 | 55.47% |
| BUD220819C00061000 | 2022-07-27 2:02PM EDT | 61.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 62.50% |
| BUD220819C00062000 | 2022-07-27 9:35AM EDT | 62.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 70.31% |
| BUD220819C00063000 | 2022-07-20 9:51AM EDT | 63.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 2 | 77.34% |
| BUD220819C00065000 | 2022-08-15 2:41PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 90.63% |
| BUD220819C00070000 | 2022-07-07 9:32AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 134.38% |
| BUD220819C00075000 | 2022-08-10 2:55PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD220819P00030000 | 2022-07-20 10:35AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 270.31% |
| BUD220819P00035000 | 2022-07-06 10:22AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 225.00% |
| BUD220819P00040000 | 2022-07-25 3:02PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 148.44% |
| BUD220819P00045000 | 2022-08-09 2:53PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 96.88% |
| BUD220819P00046000 | 2022-08-01 10:16AM EDT | 46.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 2 | 86.72% |
| BUD220819P00047000 | 2022-07-29 11:10AM EDT | 47.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 77.34% |
| BUD220819P00048000 | 2022-08-04 1:52PM EDT | 48.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 67.19% |
| BUD220819P00049000 | 2022-08-08 9:30AM EDT | 49.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 57.81% |
| BUD220819P00050000 | 2022-08-17 11:52AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 503 | 54.30% |
| BUD220819P00051000 | 2022-08-16 1:10PM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 51.37% |
| BUD220819P00052000 | 2022-08-17 10:07AM EDT | 52.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 94 | 403 | 39.06% |
| BUD220819P00053000 | 2022-08-17 11:42AM EDT | 53.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 92 | 181 | 30.27% |
| BUD220819P00054000 | 2022-08-17 1:38PM EDT | 54.00 | 0.47 | 0.25 | 0.35 | +0.25 | +113.64% | 7 | 903 | 25.00% |
| BUD220819P00055000 | 2022-08-16 2:41PM EDT | 55.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 7 | 1,415 | 24.22% |
| BUD220819P00056000 | 2022-08-08 10:45AM EDT | 56.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 45 | 46 | 35.35% |
| BUD220819P00057000 | 2022-08-08 10:47AM EDT | 57.00 | 2.80 | 2.65 | 2.80 | 0.00 | - | 25 | 70 | 42.77% |
| BUD220819P00060000 | 2022-08-17 10:57AM EDT | 60.00 | 6.20 | 5.60 | 5.80 | +0.36 | +6.16% | 1 | 4 | 73.05% |
| BUD220819P00065000 | 2022-07-28 9:31AM EDT | 65.00 | 11.90 | 10.60 | 10.80 | 0.00 | - | - | 0 | 81.25% |
© 2022 Yahoo. Todos los derechos reservados.
