Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD211210C00050000 | 2021-12-02 3:42PM EST | 50.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD211210C00055000 | 2021-12-03 1:40PM EST | 55.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BUD211210C00056000 | 2021-12-03 3:41PM EST | 56.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BUD211210C00057000 | 2021-12-03 3:58PM EST | 57.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| BUD211210C00058000 | 2021-12-03 3:33PM EST | 58.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| BUD211210C00059000 | 2021-12-03 12:30PM EST | 59.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BUD211210C00060000 | 2021-12-03 12:00PM EST | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BUD211210C00061000 | 2021-12-02 2:23PM EST | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD211210C00062000 | 2021-12-03 3:58PM EST | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD211210C00063000 | 2021-12-03 10:02AM EST | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BUD211210C00064000 | 2021-11-24 11:39AM EST | 64.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD211210C00065000 | 2021-12-02 3:49PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD211210C00066000 | 2021-11-08 10:12AM EST | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD211210C00070000 | 2021-11-15 10:07AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD211210C00075000 | 2021-11-09 1:14PM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD211210C00080000 | 2021-11-01 9:36AM EST | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 3 | 190.23% |
Ponepor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD211210P00045000 | 2021-11-02 12:00PM EST | 45.00 | 0.10 | 0.01 | 0.12 | 0.00 | - | - | 175 | 101.56% |
| BUD211210P00048000 | 2021-12-03 1:00PM EST | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD211210P00050000 | 2021-12-03 1:37PM EST | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD211210P00051000 | 2021-12-03 3:59PM EST | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BUD211210P00052000 | 2021-12-03 2:53PM EST | 52.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD211210P00053000 | 2021-12-03 2:40PM EST | 53.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BUD211210P00054000 | 2021-12-03 3:59PM EST | 54.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BUD211210P00055000 | 2021-12-03 2:44PM EST | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BUD211210P00056000 | 2021-12-03 3:08PM EST | 56.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| BUD211210P00057000 | 2021-12-03 11:41AM EST | 57.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD211210P00058000 | 2021-12-03 1:05PM EST | 58.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD211210P00059000 | 2021-12-03 3:33PM EST | 59.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD211210P00060000 | 2021-12-02 9:50AM EST | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD211210P00062000 | 2021-10-28 8:51AM EST | 62.00 | 1.76 | 3.10 | 6.50 | 0.00 | - | - | 129 | 106.25% |
| BUD211210P00063000 | 2021-11-11 12:49PM EST | 63.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD211210P00064000 | 2021-11-22 3:41PM EST | 64.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD211210P00070000 | 2021-11-11 10:16AM EST | 70.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
