U.S. markets close in 1 hour 16 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
54.31-0.47 (-0.86%)
A partir del 02:42PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD220819C000490002022-08-03 10:19AM EDT49.003.505.205.400.00-2073.44%
BUD220819C000500002022-08-17 11:52AM EDT50.003.904.204.40-0.30-7.14%35761.72%
BUD220819C000510002022-08-05 12:05PM EDT51.002.453.303.500.00-1150.00%
BUD220819C000520002022-08-16 2:16PM EDT52.002.952.202.350.00-1124231.25%
BUD220819C000530002022-08-17 11:28AM EDT53.001.151.351.50-0.71-38.17%113333.20%
BUD220819C000540002022-08-16 12:16PM EDT54.000.920.550.700.00-2921127.05%
BUD220819C000550002022-08-17 12:38PM EDT55.000.100.100.20-0.30-75.00%882,01623.54%
BUD220819C000560002022-08-17 9:37AM EDT56.000.050.000.05-0.03-37.50%132825.00%
BUD220819C000570002022-08-15 12:08PM EDT57.000.050.000.050.00-1939935.16%
BUD220819C000580002022-08-17 12:58PM EDT58.000.050.000.050.00-102844.53%
BUD220819C000590002022-08-12 10:07AM EDT59.000.050.000.050.00-5953.52%
BUD220819C000600002022-08-17 1:03PM EDT60.000.030.000.05-0.02-40.00%11,02355.47%
BUD220819C000610002022-07-27 2:02PM EDT61.000.200.000.050.00-21362.50%
BUD220819C000620002022-07-27 9:35AM EDT62.000.200.000.050.00-11170.31%
BUD220819C000630002022-07-20 9:51AM EDT63.000.190.000.050.00--277.34%
BUD220819C000650002022-08-15 2:41PM EDT65.000.050.000.050.00-14990.63%
BUD220819C000700002022-07-07 9:32AM EDT70.000.100.000.100.00-3031134.38%
BUD220819C000750002022-08-10 2:55PM EDT75.000.050.000.050.00--1150.00%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD220819P000300002022-07-20 10:35AM EDT30.000.050.000.050.00--13270.31%
BUD220819P000350002022-07-06 10:22AM EDT35.000.100.000.100.00-526225.00%
BUD220819P000400002022-07-25 3:02PM EDT40.000.100.000.050.00-147148.44%
BUD220819P000450002022-08-09 2:53PM EDT45.000.010.000.050.00-211996.88%
BUD220819P000460002022-08-01 10:16AM EDT46.000.110.000.050.00--286.72%
BUD220819P000470002022-07-29 11:10AM EDT47.000.210.000.050.00-1677.34%
BUD220819P000480002022-08-04 1:52PM EDT48.000.120.000.050.00-12667.19%
BUD220819P000490002022-08-08 9:30AM EDT49.000.190.000.050.00-115057.81%
BUD220819P000500002022-08-17 11:52AM EDT50.000.030.000.05-0.02-40.00%350354.30%
BUD220819P000510002022-08-16 1:10PM EDT51.000.050.000.100.00-42951.37%
BUD220819P000520002022-08-17 10:07AM EDT52.000.100.000.10+0.03+42.86%9440339.06%
BUD220819P000530002022-08-17 11:42AM EDT53.000.200.050.150.00-9218130.27%
BUD220819P000540002022-08-17 1:38PM EDT54.000.470.250.35+0.25+113.64%790325.00%
BUD220819P000550002022-08-16 2:41PM EDT55.000.650.800.900.00-71,41524.22%
BUD220819P000560002022-08-08 10:45AM EDT56.001.901.701.850.00-454635.35%
BUD220819P000570002022-08-08 10:47AM EDT57.002.802.652.800.00-257042.77%
BUD220819P000600002022-08-17 10:57AM EDT60.006.205.605.80+0.36+6.16%1473.05%
BUD220819P000650002022-07-28 9:31AM EDT65.0011.9010.6010.800.00--081.25%