Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221202C00047000 | 2022-10-13 11:20AM EST | 47.00 | 1.95 | 7.60 | 9.60 | 0.00 | - | - | 5 | 65.63% |
| BUD221202C00048000 | 2022-10-19 1:03PM EST | 48.00 | 1.39 | 7.30 | 7.80 | 0.00 | - | 5 | 5 | 0.00% |
| BUD221202C00049000 | 2022-11-15 3:31PM EST | 49.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD221202C00050000 | 2022-11-25 11:17AM EST | 50.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD221202C00051000 | 2022-11-09 10:57AM EST | 51.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD221202C00052000 | 2022-11-10 10:18AM EST | 52.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD221202C00053000 | 2022-11-23 3:29PM EST | 53.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD221202C00054000 | 2022-11-25 11:43AM EST | 54.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD221202C00055000 | 2022-11-25 9:58AM EST | 55.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BUD221202C00056000 | 2022-11-25 12:37PM EST | 56.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BUD221202C00057000 | 2022-11-25 12:27PM EST | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BUD221202C00058000 | 2022-11-25 11:23AM EST | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BUD221202C00059000 | 2022-11-23 9:30AM EST | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD221202C00060000 | 2022-11-11 2:32PM EST | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD221202C00062000 | 2022-11-25 11:15AM EST | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221202P00040000 | 2022-10-31 9:51AM EST | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD221202P00043000 | 2022-11-03 10:00AM EST | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD221202P00044000 | 2022-11-03 10:00AM EST | 44.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD221202P00045000 | 2022-10-26 9:21AM EST | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD221202P00047000 | 2022-11-16 10:05AM EST | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BUD221202P00048000 | 2022-11-22 10:11AM EST | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD221202P00049000 | 2022-11-23 9:30AM EST | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD221202P00050000 | 2022-11-15 10:08AM EST | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD221202P00051000 | 2022-11-23 3:24PM EST | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BUD221202P00052000 | 2022-11-18 1:58PM EST | 52.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD221202P00053000 | 2022-11-25 11:15AM EST | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BUD221202P00054000 | 2022-11-25 9:54AM EST | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD221202P00055000 | 2022-11-25 11:15AM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| BUD221202P00056000 | 2022-11-25 11:35AM EST | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD221202P00057000 | 2022-11-21 2:12PM EST | 57.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
