Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240719C00023000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 7.00 | 4.80 | 7.20 | 0.00 | - | - | 5 | 99.12% |
CAG240920C00023000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 33.69% |
CAG241220C00023000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 72.85% |
CAG250117C00023000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 5.80 | 3.90 | 7.50 | 0.00 | - | 5 | 125 | 56.32% |
CAG260116C00023000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 6.34 | 5.60 | 8.50 | 0.00 | - | 2 | 85 | 42.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240712P00023000 | 2024-06-26 9:44AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 69.53% |
CAG240920P00023000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 32.13% |
CAG241220P00023000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 26.91% |
CAG250117P00023000 | 2024-06-27 2:41PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 100 | 3,349 | 26.17% |
CAG260116P00023000 | 2024-06-28 10:02AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 3 | 113 | 23.80% |