Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240920C00025000 | 2024-06-20 12:56PM EDT | 2024-09-20 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 56 | 29.83% |
CAG241220C00025000 | 2024-06-21 12:08PM EDT | 2024-12-20 | 4.30 | 3.70 | 5.30 | 0.00 | - | 45 | 54 | 45.26% |
CAG250117C00025000 | 2024-06-26 11:51AM EDT | 2025-01-17 | 4.15 | 2.85 | 4.30 | 0.00 | - | 1 | 274 | 27.52% |
CAG260116C00025000 | 2024-06-28 9:40AM EDT | 2026-01-16 | 4.70 | 4.60 | 4.90 | +0.10 | +2.17% | 1 | 118 | 21.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240705P00025000 | 2024-06-24 9:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.10 | 0.00 | - | 20 | 45 | 128.71% |
CAG240719P00025000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 63.48% |
CAG240726P00025000 | 2024-06-20 10:46AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 40 | 50.78% |
CAG240920P00025000 | 2024-06-21 2:01PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 130 | 25.73% |
CAG241220P00025000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.54 | 0.45 | 0.55 | 0.00 | - | 2 | 69 | 23.93% |
CAG250117P00025000 | 2024-06-27 2:41PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 160 | 1,218 | 23.88% |
CAG260116P00025000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 5 | 136 | 22.77% |