Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240719C00027000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 2.56 | 0.70 | 2.70 | 0.00 | - | 1 | 34 | 73.78% |
CAG240920C00027000 | 2024-06-24 2:02PM EDT | 2024-09-20 | 2.75 | 1.25 | 2.05 | 0.00 | - | 2 | 38 | 22.95% |
CAG241220C00027000 | 2024-06-28 1:42PM EDT | 2024-12-20 | 2.35 | 2.05 | 2.50 | -0.05 | -2.08% | 1 | 53 | 22.24% |
CAG260116C00027000 | 2024-06-27 9:51AM EDT | 2026-01-16 | 3.50 | 2.60 | 3.70 | 0.00 | - | 1 | 198 | 21.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240705P00027000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 43.56% |
CAG240712P00027000 | 2024-06-28 12:55PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 5 | 20 | 36.33% |
CAG240719P00027000 | 2024-06-27 1:16PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 182 | 29.30% |
CAG240726P00027000 | 2024-06-27 11:04AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.40 | 0.00 | - | 23 | 253 | 31.45% |
CAG240802P00027000 | 2024-06-26 2:36PM EDT | 2024-08-02 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 27 | 29.79% |
CAG240816P00027000 | 2024-06-28 2:10PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 8 | 30 | 26.51% |
CAG240920P00027000 | 2024-06-26 1:06PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 560 | 23.39% |
CAG241220P00027000 | 2024-06-27 2:22PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 461 | 490 | 22.53% |
CAG260116P00027000 | 2024-06-26 2:24PM EDT | 2026-01-16 | 2.20 | 1.60 | 4.50 | 0.00 | - | 1 | 201 | 38.00% |