Conagra Brands, Inc. (CAG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00028000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.55 | 0.05 | 0.60 | 0.00 | - | 2 | 108 | 24.32% |
| CAG240712C00028000 | 2024-06-27 2:22PM EDT | 2024-07-12 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 103 | 33.89% |
| CAG240719C00028000 | 2024-06-28 2:37PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.05 | -5.26% | 33 | 92 | 31.25% |
| CAG240726C00028000 | 2024-06-27 1:31PM EDT | 2024-07-26 | 0.95 | 0.80 | 1.15 | 0.00 | - | 1 | 102 | 30.23% |
| CAG240802C00028000 | 2024-06-25 10:06AM EDT | 2024-08-02 | 1.85 | 0.30 | 1.15 | 0.00 | - | 1 | 32 | 26.95% |
| CAG240920C00028000 | 2024-06-27 12:20PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 95 | 21.97% |
| CAG241220C00028000 | 2024-06-28 2:37PM EDT | 2024-12-20 | 1.72 | 1.20 | 2.20 | -0.03 | -1.71% | 2 | 101 | 25.54% |
| CAG250117C00028000 | 2024-06-27 9:59AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | 0.00 | - | 1 | 542 | 22.51% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00028000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 7 | 1,044 | 21.88% |
| CAG240712P00028000 | 2024-06-28 2:39PM EDT | 2024-07-12 | 0.51 | 0.40 | 0.50 | -0.06 | -10.53% | 6 | 314 | 32.52% |
| CAG240719P00028000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 24 | 376 | 28.13% |
| CAG240726P00028000 | 2024-06-26 12:00PM EDT | 2024-07-26 | 0.56 | 0.35 | 0.60 | 0.00 | - | 6 | 106 | 25.88% |
| CAG240802P00028000 | 2024-06-28 10:48AM EDT | 2024-08-02 | 0.68 | 0.60 | 0.80 | +0.03 | +4.62% | 40 | 22 | 29.00% |
| CAG240816P00028000 | 2024-06-28 11:01AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 8 | 2,025 | 25.64% |
| CAG240920P00028000 | 2024-06-27 3:32PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 15 | 704 | 22.34% |
| CAG241220P00028000 | 2024-06-26 12:41PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.55 | 0.00 | - | 2 | 41 | 22.58% |
| CAG250117P00028000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 1.48 | 1.50 | 1.60 | 0.00 | - | 1 | 2,489 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.