Conagra Brands, Inc. (CAG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00029000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 5 | 76 | 20.90% |
| CAG240712C00029000 | 2024-06-28 2:03PM EDT | 2024-07-12 | 0.35 | 0.35 | 0.45 | 0.00 | - | 17 | 237 | 32.52% |
| CAG240719C00029000 | 2024-06-28 12:42PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 2 | 132 | 28.13% |
| CAG240726C00029000 | 2024-06-28 12:52PM EDT | 2024-07-26 | 0.50 | 0.10 | 0.70 | 0.00 | - | 10 | 20 | 30.91% |
| CAG240802C00029000 | 2024-06-27 3:40PM EDT | 2024-08-02 | 0.51 | 0.50 | 0.75 | +0.01 | +2.00% | 1 | 3 | 29.00% |
| CAG240816C00029000 | 2024-06-28 12:21PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.12 | -17.91% | 302 | 15 | 21.92% |
| CAG240920C00029000 | 2024-06-28 3:47PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 39 | 219 | 21.39% |
| CAG241220C00029000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.45 | +0.05 | +4.00% | 10 | 32 | 21.83% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00029000 | 2024-06-28 11:29AM EDT | 2024-07-05 | 0.69 | 0.55 | 1.00 | 0.00 | - | 1 | 140 | 45.70% |
| CAG240712P00029000 | 2024-06-27 3:15PM EDT | 2024-07-12 | 1.05 | 0.65 | 1.00 | 0.00 | - | 4 | 88 | 31.06% |
| CAG240719P00029000 | 2024-06-28 12:00PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 239 | 26.95% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 2024-07-26 | 0.85 | 0.50 | 1.40 | 0.00 | - | 151 | 151 | 34.86% |
| CAG240802P00029000 | 2024-06-28 2:57PM EDT | 2024-08-02 | 1.30 | 0.65 | 1.90 | +0.35 | +36.84% | 54 | 17 | 45.61% |
| CAG240816P00029000 | 2024-06-28 12:00PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 1 | 29 | 26.17% |
| CAG240920P00029000 | 2024-06-26 2:29PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.85 | 0.00 | - | 1 | 882 | 28.27% |
| CAG241220P00029000 | 2024-06-27 1:45PM EDT | 2024-12-20 | 1.93 | 1.85 | 2.05 | 0.00 | - | 9 | 34 | 22.10% |
© 2024 Yahoo. Todos los derechos reservados.