Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00030000 | 2024-06-28 11:25AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 31.64% |
| CAG240712C00030000 | 2024-06-28 3:25PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 14 | 177 | 33.40% |
| CAG240719C00030000 | 2024-06-28 12:27PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.01 | -5.56% | 5 | 854 | 29.49% |
| CAG240726C00030000 | 2024-06-27 9:55AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 27.54% |
| CAG240816C00030000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 215 | 22.17% |
| CAG240920C00030000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | +0.02 | +4.65% | 2 | 858 | 21.14% |
| CAG241220C00030000 | 2024-06-28 1:03PM EDT | 2024-12-20 | 0.89 | 0.85 | 1.00 | -0.03 | -3.26% | 4 | 191 | 20.80% |
| CAG250117C00030000 | 2024-06-28 11:43AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.20 | +0.04 | +3.96% | 2 | 961 | 21.78% |
| CAG260116C00030000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 2.69 | 2.00 | 3.00 | 0.00 | - | 46 | 304 | 25.86% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00030000 | 2024-06-27 12:02PM EDT | 2024-07-05 | 1.64 | 1.15 | 3.70 | 0.00 | - | 1 | 3 | 100.78% |
| CAG240712P00030000 | 2024-06-27 10:45AM EDT | 2024-07-12 | 1.70 | 0.60 | 1.75 | 0.00 | - | 3 | 7 | 31.45% |
| CAG240719P00030000 | 2024-06-28 1:53PM EDT | 2024-07-19 | 1.79 | 0.75 | 1.90 | +0.74 | +70.48% | 10 | 181 | 32.91% |
| CAG240726P00030000 | 2024-06-27 1:28PM EDT | 2024-07-26 | 1.79 | 0.80 | 2.55 | 0.00 | - | 1 | 51 | 51.81% |
| CAG240920P00030000 | 2024-06-26 12:36PM EDT | 2024-09-20 | 2.10 | 1.15 | 3.10 | 0.00 | - | 3 | 257 | 40.04% |
| CAG241220P00030000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 1.90 | 2.45 | 3.30 | 0.00 | - | 43 | 343 | 30.25% |
| CAG250117P00030000 | 2024-06-27 12:39PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | 0.00 | - | 7 | 919 | 21.44% |
| CAG260116P00030000 | 2024-06-24 12:50PM EDT | 2026-01-16 | 3.18 | 3.50 | 4.90 | 0.00 | - | 5 | 171 | 28.16% |
© 2024 Yahoo. Todos los derechos reservados.