Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240705C00031000 | 2024-06-13 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 44.92% |
CAG240712C00031000 | 2024-06-28 12:10PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 111 | 36.33% |
CAG240719C00031000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 562 | 29.30% |
CAG240726C00031000 | 2024-06-25 12:26PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 385 | 31.15% |
CAG240802C00031000 | 2024-06-24 1:40PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 32.13% |
CAG240816C00031000 | 2024-06-28 1:22PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 10 | 424 | 23.39% |
CAG240920C00031000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 10 | 2,918 | 20.56% |
CAG241220C00031000 | 2024-06-28 11:05AM EDT | 2024-12-20 | 0.57 | 0.55 | 0.70 | -0.06 | -9.52% | 6 | 382 | 20.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240705P00031000 | 2024-06-07 2:00PM EDT | 2024-07-05 | 1.52 | 0.70 | 4.60 | 0.00 | - | 7 | 7 | 207.62% |
CAG240719P00031000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 1.65 | 0.70 | 3.60 | 0.00 | - | 5 | 15 | 74.32% |
CAG240920P00031000 | 2024-06-14 1:04PM EDT | 2024-09-20 | 2.96 | 1.90 | 3.70 | 0.00 | - | 4 | 574 | 38.48% |
CAG241220P00031000 | 2024-06-12 10:36AM EDT | 2024-12-20 | 2.80 | 2.75 | 3.80 | 0.00 | - | 2 | 13 | 27.95% |