Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 83 | 125 |
- | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 140.00 | 1.42 | 0.00 | - | - | 15 |
- | - | - | - | - | 145.00 | 2.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 3.40 | 0.00 | - | 1 | 18 |
16.95 | 0.00 | - | - | 1 | 160.00 | 3.10 | 0.00 | - | 5 | 53 |
24.92 | 0.00 | - | 1 | 10 | 165.00 | 2.55 | 0.00 | - | 2 | 20 |
17.02 | 0.00 | - | 3 | 4 | 170.00 | 4.10 | 0.00 | - | 10 | 257 |
18.10 | 0.00 | - | 3 | 45 | 175.00 | 4.50 | +0.10 | +2.27% | 11 | 22 |
14.30 | 0.00 | - | 1 | 27 | 180.00 | 6.00 | 0.00 | - | 7 | 17 |
11.40 | 0.00 | - | 1 | 58 | 185.00 | 7.60 | 0.00 | - | 3 | 15 |
8.90 | 0.00 | - | 2 | 86 | 190.00 | 10.80 | 0.00 | - | 2 | 3 |
5.80 | 0.00 | - | 10 | 79 | 195.00 | - | - | - | - | - |
6.30 | -0.40 | -5.97% | 10 | 93 | 200.00 | - | - | - | - | - |
3.70 | 0.00 | - | 4 | 29 | 210.00 | - | - | - | - | - |
1.80 | +0.30 | +20.00% | 20 | 33 | 220.00 | - | - | - | - | - |
0.95 | -0.63 | -39.87% | 46 | 0 | 230.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |