U.S. markets open in 3 hours 50 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,651.00 +269.00 (+0.70%) F Nasdaq
17,748.25 +98.50 (+0.56%) E-mini Russell 2000 Index Futur
2,021.40 -5.80 (-0.29%) Petróleo
78.96 +0.01 (+0.01%) Oro
2,310.40 +0.80 (+0.03%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00165000 | 2024-04-18 3:15PM EDT | 165.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240503C00170000 | 2024-04-22 10:07AM EDT | 170.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240503C00175000 | 2024-04-18 3:15PM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240503C00177500 | 2024-05-02 2:36PM EDT | 177.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| CBOE240503C00180000 | 2024-05-02 3:59PM EDT | 180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CBOE240503C00182500 | 2024-05-02 3:59PM EDT | 182.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| CBOE240503C00185000 | 2024-05-02 3:59PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CBOE240503C00187500 | 2024-05-02 3:59PM EDT | 187.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| CBOE240503C00190000 | 2024-05-02 2:40PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CBOE240503C00195000 | 2024-05-02 2:59PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| CBOE240503C00200000 | 2024-05-02 1:26PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00145000 | 2024-04-15 3:58PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBOE240503P00150000 | 2024-05-02 2:51PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CBOE240503P00155000 | 2024-05-02 11:56AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CBOE240503P00160000 | 2024-05-02 1:40PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBOE240503P00165000 | 2024-05-02 1:29PM EDT | 165.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240503P00170000 | 2024-05-02 3:59PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| CBOE240503P00172500 | 2024-05-02 3:59PM EDT | 172.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CBOE240503P00175000 | 2024-05-02 3:59PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CBOE240503P00177500 | 2024-05-02 2:47PM EDT | 177.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE240503P00180000 | 2024-05-02 1:52PM EDT | 180.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CBOE240503P00182500 | 2024-04-19 2:30PM EDT | 182.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CBOE240503P00185000 | 2024-04-26 1:30PM EDT | 185.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE240503P00190000 | 2024-04-17 1:27PM EDT | 190.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.