U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
182.58+2.17 (+1.20%)
Al cierre: 04:00PM EDT
183.20 +0.62 (+0.34%)
Fuera de horario: 06:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240531C001650002024-05-24 10:53AM EDT165.0017.4215.0019.400.00-10104.54%
CBOE240531C001700002024-05-06 9:37AM EDT170.0012.7710.0014.500.00-1285.84%
CBOE240531C001750002024-05-13 3:58PM EDT175.008.266.609.700.00-1767.33%
CBOE240531C001775002024-05-22 11:35AM EDT177.506.854.606.200.00-3339.89%
CBOE240531C001800002024-05-22 11:35AM EDT180.004.653.003.700.00-112628.66%
CBOE240531C001825002024-05-24 3:57PM EDT182.501.401.501.90-0.55-28.21%6824.39%
CBOE240531C001850002024-05-24 3:50PM EDT185.000.600.550.90-0.05-7.69%512224.32%
CBOE240531C001875002024-05-24 11:32AM EDT187.500.400.150.55-0.25-38.46%4428.22%
CBOE240531C001900002024-05-22 2:44PM EDT190.000.400.002.200.00-26065.19%
CBOE240531C001950002024-05-09 2:51PM EDT195.000.250.002.150.00-1163.72%
CBOE240531C002000002024-04-29 3:07PM EDT200.000.100.002.150.00-1378.91%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240531P001500002024-05-14 12:29PM EDT150.000.100.000.150.00--485.94%
CBOE240531P001550002024-05-20 11:04AM EDT155.000.050.002.250.00-220125.49%
CBOE240531P001575002024-05-24 11:17AM EDT157.500.050.000.050.00-243857.81%
CBOE240531P001600002024-05-10 12:04PM EDT160.000.200.001.350.00--1293.16%
CBOE240531P001650002024-05-20 1:20PM EDT165.000.050.050.400.00-8958.89%
CBOE240531P001675002024-05-20 1:21PM EDT167.500.150.050.400.00--851.76%
CBOE240531P001725002024-05-23 1:00PM EDT172.500.090.000.150.00-103334.08%
CBOE240531P001750002024-05-23 3:59PM EDT175.000.400.050.250.00-102330.66%
CBOE240531P001775002024-05-24 3:53PM EDT177.500.360.251.50-0.04-10.00%82046.07%
CBOE240531P001800002024-05-24 11:07AM EDT180.000.980.251.15+0.05+5.38%14429.10%
CBOE240531P001825002024-05-24 3:32PM EDT182.501.770.402.25-1.48-45.54%113030.03%
CBOE240531P001850002024-05-24 1:44PM EDT185.003.652.803.90-2.45-40.16%5932.67%
CBOE240531P001900002024-04-25 1:05PM EDT190.0010.025.909.500.00-1163.33%