U.S. markets open in 2 hours 24 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,690.00 +308.00 (+0.80%) F Nasdaq
17,759.00 +109.25 (+0.62%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,307.10 -2.50 (-0.11%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00170000 | 2024-04-17 2:16PM EDT | 170.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBOE240531C00180000 | 2024-04-29 2:37PM EDT | 180.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240531C00185000 | 2024-04-29 11:04AM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 6.25% |
| CBOE240531C00190000 | 2024-05-02 10:15AM EDT | 190.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 6.25% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00155000 | 2024-05-02 3:59PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CBOE240531P00175000 | 2024-04-23 10:54AM EDT | 175.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CBOE240531P00180000 | 2024-04-18 1:21PM EDT | 180.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240531P00185000 | 2024-04-15 11:55AM EDT | 185.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 190.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.