U.S. markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
182.58+2.17 (+1.20%)
Al cierre: 04:00PM EDT
183.20 +0.62 (+0.34%)
Fuera de horario: 06:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE250117C000600002023-12-20 11:47AM EDT60.00118.70124.50129.000.00-214108.52%
CBOE250117C000750002023-03-13 3:41PM EDT75.0053.2061.3065.500.00--10.00%
CBOE250117C000900002024-01-10 3:59PM EDT90.0087.6093.5098.000.00-30167.79%
CBOE250117C001000002024-01-31 4:41PM EDT100.0087.0088.5093.000.00-101180.60%
CBOE250117C001050002023-09-25 2:29PM EDT105.0056.5061.1066.000.00-10100.00%
CBOE250117C001100002023-10-19 9:40AM EDT110.0060.0069.5074.500.00-580745.14%
CBOE250117C001150002023-02-21 10:35AM EDT115.0029.4023.0028.000.00-130.00%
CBOE250117C001200002024-01-09 1:57PM EDT120.0060.9066.6071.500.00-12,42056.60%
CBOE250117C001250002024-03-12 9:30AM EDT125.0067.000.000.000.00-1140.00%
CBOE250117C001300002024-01-04 12:17PM EDT130.0051.8656.2059.700.00-13750.73%
CBOE250117C001350002023-12-07 12:31PM EDT135.0049.1042.5047.500.00-2920.00%
CBOE250117C001400002024-02-12 12:19PM EDT140.0049.0050.0052.300.00-17349.81%
CBOE250117C001450002024-05-09 3:31PM EDT145.0043.0040.5045.100.00-118640.57%
CBOE250117C001500002024-05-03 10:45AM EDT150.0034.6337.5039.100.00-14,35634.56%
CBOE250117C001550002024-05-07 2:15PM EDT155.0036.4533.6035.800.00-131434.92%
CBOE250117C001600002024-05-08 10:51AM EDT160.0033.4929.8031.300.00-83,51932.34%
CBOE250117C001650002024-05-14 10:34AM EDT165.0025.6025.9027.700.00-176231.40%
CBOE250117C001700002024-05-16 9:48AM EDT170.0020.0522.5023.400.00-141528.85%
CBOE250117C001750002024-05-16 3:31PM EDT175.0018.5019.2020.800.00-10067229.12%
CBOE250117C001800002024-05-21 9:46AM EDT180.0017.8516.1018.100.00-222328.78%
CBOE250117C001850002024-05-23 12:16PM EDT185.0014.1013.4015.700.00-138128.57%
CBOE250117C001900002024-04-26 11:19AM EDT190.0012.1911.1011.600.00-118625.06%
CBOE250117C001950002024-05-22 2:27PM EDT195.009.808.909.500.00-129124.53%
CBOE250117C002000002024-05-24 3:10PM EDT200.007.407.107.80+0.10+1.37%182,26724.26%
CBOE250117C002100002024-05-15 12:44PM EDT210.003.904.405.000.00-123323.56%
CBOE250117C002200002024-05-20 12:58PM EDT220.003.102.602.950.00-126322.68%
CBOE250117C002300002024-05-23 1:33PM EDT230.001.681.402.700.00-102425.31%
CBOE250117C002400002024-03-12 9:33AM EDT240.002.501.101.400.00-1423.80%
CBOE250117C002500002024-03-01 10:38AM EDT250.002.150.801.300.00-1325.92%
CBOE250117C002600002024-05-16 9:30AM EDT260.000.200.051.650.00-11529.83%
CBOE250117C002700002024-02-08 3:53PM EDT270.000.300.102.000.00-1433.60%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE250117P000600002024-04-18 1:20PM EDT60.000.050.001.750.00-155476.32%
CBOE250117P000650002023-10-06 12:12PM EDT65.000.300.001.850.00-1171.95%
CBOE250117P000750002024-04-05 10:06AM EDT75.000.100.001.500.00-1260.40%
CBOE250117P000800002024-04-05 10:15AM EDT80.000.150.001.550.00-2756.76%
CBOE250117P000850002024-04-05 10:04AM EDT85.000.150.001.600.00-1453.32%
CBOE250117P000900002023-10-11 9:59AM EDT90.001.250.000.000.00-1312.50%
CBOE250117P000950002024-04-29 10:39AM EDT95.000.320.001.600.00-124953.54%
CBOE250117P001000002023-12-19 2:30PM EDT100.000.760.001.000.00-1545.14%
CBOE250117P001050002024-03-12 3:57PM EDT105.000.550.250.850.00-1440.63%
CBOE250117P001100002024-04-29 10:39AM EDT110.000.600.002.550.00-125148.62%
CBOE250117P001150002024-05-15 10:51AM EDT115.000.500.151.800.00-4841.25%
CBOE250117P001200002024-05-13 9:47AM EDT120.000.780.201.900.00-14238.68%
CBOE250117P001250002024-04-11 11:09AM EDT125.001.690.402.200.00-94737.09%
CBOE250117P001300002024-03-19 1:38PM EDT130.001.451.752.000.00-25433.19%
CBOE250117P001350002024-05-10 1:42PM EDT135.001.401.051.350.00-114927.30%
CBOE250117P001400002024-05-08 9:51AM EDT140.001.741.401.650.00-15026.05%
CBOE250117P001450002024-05-21 11:13AM EDT145.001.901.702.100.00-9321625.12%
CBOE250117P001500002024-05-21 11:07AM EDT150.002.351.602.600.00-14324.03%
CBOE250117P001550002024-05-21 11:07AM EDT155.002.952.953.300.00-18223.18%
CBOE250117P001600002024-05-21 11:07AM EDT160.003.703.704.100.00-15522.20%
CBOE250117P001650002024-05-22 2:04PM EDT165.004.804.705.100.00-145521.27%
CBOE250117P001700002024-05-22 1:57PM EDT170.005.905.006.400.00-32920.51%
CBOE250117P001750002024-05-24 1:11PM EDT175.007.707.307.90-0.30-3.75%168819.63%
CBOE250117P001800002024-05-20 12:15PM EDT180.009.609.309.800.00-49618.94%
CBOE250117P001850002024-05-20 2:02PM EDT185.0011.9010.7012.100.00-137618.35%
CBOE250117P001900002024-02-23 2:21PM EDT190.0010.0016.2017.900.00-17918523.17%
CBOE250117P001950002024-03-21 10:39AM EDT195.0018.7018.4022.300.00-118925.21%
CBOE250117P002000002024-01-29 4:56PM EDT200.0021.0014.0015.200.00-550.00%