Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE230929C00140000 | 2023-09-19 9:54AM EDT | 140.00 | 16.47 | 14.70 | 19.50 | 0.00 | - | 1 | 5 | 101.22% |
| CBOE230929C00145000 | 2023-09-11 9:31AM EDT | 145.00 | 9.20 | 9.50 | 14.30 | 0.00 | - | 5 | 5 | 78.52% |
| CBOE230929C00148000 | 2023-09-15 9:57AM EDT | 148.00 | 2.70 | 6.70 | 11.50 | 0.00 | - | - | 2 | 69.58% |
| CBOE230929C00149000 | 2023-09-15 9:57AM EDT | 149.00 | 2.10 | 7.10 | 10.50 | 0.00 | - | - | 2 | 65.45% |
| CBOE230929C00150000 | 2023-09-19 9:46AM EDT | 150.00 | 6.72 | 5.60 | 9.30 | 0.00 | - | 1 | 45 | 58.52% |
| CBOE230929C00155000 | 2023-09-22 11:10AM EDT | 155.00 | 2.15 | 2.10 | 4.40 | +0.35 | +19.44% | 12 | 48 | 37.62% |
| CBOE230929C00160000 | 2023-09-22 10:34AM EDT | 160.00 | 0.28 | 0.40 | 0.60 | +0.03 | +12.00% | 1 | 18 | 18.99% |
| CBOE230929C00165000 | 2023-08-18 10:19AM EDT | 165.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 25.10% |
| CBOE230929C00220000 | 2023-09-20 9:41AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 128.71% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE230929P00130000 | 2023-08-14 3:53PM EDT | 130.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | - | 1 | 89.06% |
| CBOE230929P00135000 | 2023-08-15 3:59PM EDT | 135.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 2 | 57.42% |
| CBOE230929P00140000 | 2023-09-07 3:53PM EDT | 140.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 56.98% |
| CBOE230929P00145000 | 2023-08-31 12:27PM EDT | 145.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 52.54% |
| CBOE230929P00148000 | 2023-09-22 3:58PM EDT | 148.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 22 | 27.64% |
| CBOE230929P00149000 | 2023-09-18 9:52AM EDT | 149.00 | 0.90 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 26.91% |
| CBOE230929P00150000 | 2023-09-22 1:31PM EDT | 150.00 | 0.12 | 0.15 | 0.25 | -0.11 | -47.83% | 15 | 33 | 25.73% |
| CBOE230929P00152500 | 2023-09-21 11:37AM EDT | 152.50 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 26 | 23.61% |
| CBOE230929P00155000 | 2023-09-22 3:56PM EDT | 155.00 | 0.95 | 0.80 | 1.10 | -0.59 | -38.31% | 139 | 47 | 22.90% |
| CBOE230929P00160000 | 2023-09-22 12:53PM EDT | 160.00 | 3.40 | 2.25 | 5.30 | -1.80 | -34.62% | 2 | 3 | 41.90% |
© 2023 Yahoo. Todos los derechos reservados.
