U.S. markets close in 3 hours 18 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
182.74-0.77 (-0.42%)
A partir del 12:42PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240524C001650002024-05-16 3:45PM EDT165.0016.1516.3019.800.00--156.74%
CBOE240524C001750002024-05-17 1:34PM EDT175.007.256.909.500.00-1155.57%
CBOE240524C001775002024-05-15 10:32AM EDT177.502.953.905.600.00--323.29%
CBOE240524C001800002024-05-20 12:24PM EDT180.003.302.954.10+0.65+24.53%54229.44%
CBOE240524C001825002024-05-20 11:04AM EDT182.501.751.451.85-0.25-12.50%176920.26%
CBOE240524C001850002024-05-20 11:40AM EDT185.000.750.550.80-0.15-16.67%1112819.75%
CBOE240524C001875002024-05-17 9:41AM EDT187.500.260.150.30-0.09-25.71%1120.02%
CBOE240524C001900002024-05-17 1:44PM EDT190.000.150.002.200.00-51557.67%
CBOE240524C001950002024-05-03 11:21AM EDT195.000.630.001.000.00-15355.08%
CBOE240524C001975002024-05-07 10:58AM EDT197.500.160.002.100.00--162.94%
CBOE240524C002000002024-04-30 9:58AM EDT200.000.400.000.750.00--352.69%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE240524P001500002024-04-05 3:23PM EDT150.000.450.001.400.00-11114.89%
CBOE240524P001550002024-05-06 9:35AM EDT155.000.200.000.450.00-61278.52%
CBOE240524P001575002024-05-10 1:46PM EDT157.500.100.001.850.00--498.93%
CBOE240524P001600002024-05-02 3:59PM EDT160.000.870.001.300.00-1582.91%
CBOE240524P001650002024-05-06 11:23AM EDT165.000.270.002.150.00-51478.61%
CBOE240524P001700002024-05-16 2:32PM EDT170.000.100.050.300.00-154942.97%
CBOE240524P001725002024-05-14 3:42PM EDT172.500.350.050.300.00-1436.18%
CBOE240524P001750002024-05-09 3:59PM EDT175.000.450.050.150.00-31724.61%
CBOE240524P001775002024-05-20 10:15AM EDT177.500.350.150.25-0.50-58.82%11120.85%
CBOE240524P001800002024-05-20 12:07PM EDT180.000.550.500.70-1.46-72.64%54620.51%
CBOE240524P001825002024-05-20 9:38AM EDT182.502.301.301.50+0.17+7.98%223018.97%
CBOE240524P001850002024-05-17 3:30PM EDT185.003.812.503.200.00-303421.61%