Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802C00170000 | 2024-07-19 1:48PM EDT | 170.00 | 14.87 | 14.90 | 18.90 | 0.00 | - | 1 | 2 | 83.01% |
| CBOE240802C00175000 | 2024-07-22 11:56AM EDT | 175.00 | 11.28 | 10.00 | 13.50 | 0.00 | - | 1 | 6 | 61.57% |
| CBOE240802C00177500 | 2024-07-25 11:55AM EDT | 177.50 | 10.47 | 8.10 | 10.00 | 0.00 | - | 2 | 67 | 40.11% |
| CBOE240802C00180000 | 2024-07-19 10:47AM EDT | 180.00 | 6.88 | 6.50 | 9.40 | 0.00 | - | 12 | 97 | 55.20% |
| CBOE240802C00182500 | 2024-07-19 10:31AM EDT | 182.50 | 4.95 | 5.10 | 5.70 | 0.00 | - | 7 | 6 | 32.91% |
| CBOE240802C00185000 | 2024-07-26 1:35PM EDT | 185.00 | 3.90 | 3.50 | 5.50 | -1.50 | -27.78% | 1 | 29 | 46.14% |
| CBOE240802C00187500 | 2024-07-26 3:10PM EDT | 187.50 | 2.40 | 1.90 | 2.55 | +0.63 | +35.59% | 11 | 29 | 29.44% |
| CBOE240802C00190000 | 2024-07-26 3:17PM EDT | 190.00 | 1.60 | 1.25 | 1.55 | -0.45 | -21.95% | 14 | 42 | 28.78% |
| CBOE240802C00195000 | 2024-07-26 11:14AM EDT | 195.00 | 0.70 | 0.35 | 1.55 | -0.21 | -23.08% | 1 | 4 | 43.82% |
| CBOE240802C00197500 | 2024-07-25 1:44PM EDT | 197.50 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | - | 31.15% |
| CBOE240802C00200000 | 2024-07-25 2:06PM EDT | 200.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 34.77% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802P00140000 | 2024-07-09 10:11AM EDT | 140.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 10 | 143.70% |
| CBOE240802P00145000 | 2024-07-09 10:34AM EDT | 145.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 127.34% |
| CBOE240802P00150000 | 2024-07-08 2:50PM EDT | 150.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 25 | 26 | 115.72% |
| CBOE240802P00155000 | 2024-07-03 9:30AM EDT | 155.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.18% |
| CBOE240802P00160000 | 2024-07-05 9:45AM EDT | 160.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 3 | 7 | 89.11% |
| CBOE240802P00165000 | 2024-07-17 12:27PM EDT | 165.00 | 0.43 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 51.66% |
| CBOE240802P00167500 | 2024-07-18 12:12PM EDT | 167.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.54% |
| CBOE240802P00170000 | 2024-07-24 2:50PM EDT | 170.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 55.23% |
| CBOE240802P00172500 | 2024-07-25 12:59PM EDT | 172.50 | 0.25 | 0.10 | 0.60 | 0.00 | - | 4 | 2 | 45.73% |
| CBOE240802P00175000 | 2024-07-19 12:02PM EDT | 175.00 | 0.80 | 0.20 | 2.25 | 0.00 | - | 8 | 11 | 50.10% |
| CBOE240802P00177500 | 2024-07-19 3:08PM EDT | 177.50 | 1.15 | 0.35 | 0.55 | 0.00 | - | 22 | 45 | 32.18% |
| CBOE240802P00180000 | 2024-07-26 11:15AM EDT | 180.00 | 0.53 | 0.60 | 1.75 | -0.37 | -41.11% | 10 | 14 | 41.65% |
| CBOE240802P00182500 | 2024-07-26 9:55AM EDT | 182.50 | 1.02 | 0.55 | 1.95 | -1.45 | -58.70% | 1 | 3 | 35.21% |
| CBOE240802P00185000 | 2024-07-26 9:42AM EDT | 185.00 | 1.62 | 1.55 | 2.20 | +0.08 | +5.19% | 2 | 15 | 27.98% |
| CBOE240802P00187500 | 2024-07-19 1:56PM EDT | 187.50 | 5.40 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 26.61% |
| CBOE240802P00195000 | 2024-06-14 3:10PM EDT | 195.00 | 27.03 | 23.30 | 27.50 | 0.00 | - | - | 0 | 198.55% |
| CBOE240802P00197500 | 2024-07-19 3:57PM EDT | 197.50 | 12.85 | 9.30 | 12.80 | 0.00 | - | 1 | 1 | 53.25% |
| CBOE240802P00200000 | 2024-07-18 9:48AM EDT | 200.00 | 18.54 | 11.50 | 15.40 | 0.00 | - | 3 | 0 | 61.01% |
© 2024 Yahoo. Todos los derechos reservados.