U.S. markets open in 5 hours 14 minutes

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
131.77+0.31 (+0.24%)
Al cierre: 04:00PM EDT
132.37 +0.60 (+0.46%)
Fuera de horario: 07:00PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE230331C001200002023-03-13 9:33AM EDT120.002.250.000.000.00-100.00%
CBOE230331C001250002023-03-28 3:09PM EDT125.007.100.000.000.00-100.00%
CBOE230331C001260002023-03-24 12:50PM EDT126.003.640.000.000.00-200.00%
CBOE230331C001270002023-03-28 11:54AM EDT127.004.500.000.000.00-100.00%
CBOE230331C001280002023-03-24 1:31PM EDT128.002.200.000.000.00-1900.00%
CBOE230331C001290002023-03-27 12:21PM EDT129.002.450.000.000.00-100.00%
CBOE230331C001300002023-03-27 2:02PM EDT130.002.150.000.000.00-1600.00%
CBOE230331C001310002023-03-28 2:20PM EDT131.001.300.000.000.00-1500.00%
CBOE230331C001320002023-03-28 3:43PM EDT132.001.060.000.000.00-1700.78%
CBOE230331C001330002023-03-28 9:40AM EDT133.001.100.000.000.00-203.13%
CBOE230331C001340002023-03-27 1:32PM EDT134.000.600.000.000.00-406.25%
CBOE230331C001350002023-03-27 1:32PM EDT135.000.430.000.000.00-1506.25%
CBOE230331C001400002023-02-27 1:40PM EDT140.000.250.000.000.00-1012.50%
CBOE230331C001600002023-03-21 3:29PM EDT160.000.040.000.000.00--050.00%
CBOE230331C001900002023-03-24 11:44AM EDT190.000.050.000.000.00-5050.00%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CBOE230331P001050002023-02-10 2:17PM EDT105.000.350.000.650.00--3150.98%
CBOE230331P001100002023-03-15 12:30PM EDT110.000.500.000.000.00-2050.00%
CBOE230331P001150002023-03-10 1:57PM EDT115.001.430.000.000.00-1025.00%
CBOE230331P001170002023-03-20 11:33AM EDT117.000.930.000.000.00--025.00%
CBOE230331P001180002023-03-20 11:33AM EDT118.000.900.000.000.00--025.00%
CBOE230331P001200002023-03-17 3:58PM EDT120.001.000.000.000.00-5025.00%
CBOE230331P001220002023-03-24 12:27PM EDT122.000.550.000.000.00-3025.00%
CBOE230331P001240002023-03-27 12:44PM EDT124.000.450.000.000.00-1012.50%
CBOE230331P001250002023-03-24 12:20PM EDT125.002.300.000.000.00-1012.50%
CBOE230331P001260002023-03-23 2:34PM EDT126.001.450.000.000.00--012.50%
CBOE230331P001270002023-03-23 2:07PM EDT127.001.600.000.000.00--012.50%
CBOE230331P001280002023-03-24 3:15PM EDT128.001.300.000.000.00-806.25%
CBOE230331P001290002023-03-24 11:33AM EDT129.002.550.000.000.00-506.25%
CBOE230331P001300002023-03-28 3:14PM EDT130.000.500.000.000.00-103.13%
CBOE230331P001310002023-03-28 2:18PM EDT131.001.000.000.000.00-501.56%