U.S. markets open in 5 hours 14 minutes
F S&P 500
4,030.00 +28.50 (+0.71%) F Dow Jones
32,742.00 +154.00 (+0.47%) F Nasdaq
12,829.00 +96.50 (+0.76%) E-mini Russell 2000 Index Futur
1,780.30 +15.50 (+0.88%) Petróleo
73.71 +0.51 (+0.70%) Oro
1,962.60 -10.90 (-0.55%)
Cboe Global Markets, Inc. (CBOE)
BATS - BATS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE230331C00120000 | 2023-03-13 9:33AM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE230331C00125000 | 2023-03-28 3:09PM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE230331C00126000 | 2023-03-24 12:50PM EDT | 126.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE230331C00127000 | 2023-03-28 11:54AM EDT | 127.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE230331C00128000 | 2023-03-24 1:31PM EDT | 128.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CBOE230331C00129000 | 2023-03-27 12:21PM EDT | 129.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE230331C00130000 | 2023-03-27 2:02PM EDT | 130.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CBOE230331C00131000 | 2023-03-28 2:20PM EDT | 131.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CBOE230331C00132000 | 2023-03-28 3:43PM EDT | 132.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CBOE230331C00133000 | 2023-03-28 9:40AM EDT | 133.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE230331C00134000 | 2023-03-27 1:32PM EDT | 134.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CBOE230331C00135000 | 2023-03-27 1:32PM EDT | 135.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CBOE230331C00140000 | 2023-02-27 1:40PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE230331C00160000 | 2023-03-21 3:29PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBOE230331C00190000 | 2023-03-24 11:44AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE230331P00105000 | 2023-02-10 2:17PM EDT | 105.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 3 | 150.98% |
| CBOE230331P00110000 | 2023-03-15 12:30PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBOE230331P00115000 | 2023-03-10 1:57PM EDT | 115.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE230331P00117000 | 2023-03-20 11:33AM EDT | 117.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBOE230331P00118000 | 2023-03-20 11:33AM EDT | 118.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBOE230331P00120000 | 2023-03-17 3:58PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CBOE230331P00122000 | 2023-03-24 12:27PM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CBOE230331P00124000 | 2023-03-27 12:44PM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE230331P00125000 | 2023-03-24 12:20PM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE230331P00126000 | 2023-03-23 2:34PM EDT | 126.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE230331P00127000 | 2023-03-23 2:07PM EDT | 127.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE230331P00128000 | 2023-03-24 3:15PM EDT | 128.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CBOE230331P00129000 | 2023-03-24 11:33AM EDT | 129.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CBOE230331P00130000 | 2023-03-28 3:14PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE230331P00131000 | 2023-03-28 2:18PM EDT | 131.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
