CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00065000 | 2024-06-05 1:20PM EDT | 65.00 | 12.03 | 8.90 | 9.80 | 0.00 | - | - | 1 | 52.73% |
| CF240719C00070000 | 2024-06-25 2:26PM EDT | 70.00 | 6.13 | 3.40 | 6.60 | 0.00 | - | 1 | 96 | 61.33% |
| CF240719C00072500 | 2024-06-28 10:07AM EDT | 72.50 | 3.30 | 2.65 | 4.50 | -0.20 | -5.71% | 4 | 180 | 51.81% |
| CF240719C00075000 | 2024-06-28 1:52PM EDT | 75.00 | 1.44 | 1.35 | 1.50 | -0.50 | -25.77% | 1 | 334 | 26.73% |
| CF240719C00077500 | 2024-06-28 2:49PM EDT | 77.50 | 0.58 | 0.50 | 0.65 | -0.37 | -38.95% | 30 | 264 | 25.86% |
| CF240719C00080000 | 2024-06-28 1:52PM EDT | 80.00 | 0.27 | 0.20 | 0.30 | -0.10 | -27.03% | 1 | 598 | 27.20% |
| CF240719C00082500 | 2024-06-27 3:35PM EDT | 82.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 97 | 31.20% |
| CF240719C00085000 | 2024-06-26 3:48PM EDT | 85.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 561 | 53.61% |
| CF240719C00087500 | 2024-06-24 10:39AM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 38.09% |
| CF240719C00090000 | 2024-06-26 11:34AM EDT | 90.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 49.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00065000 | 2024-06-20 10:41AM EDT | 65.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 34 | 43.16% |
| CF240719P00067500 | 2024-06-24 2:49PM EDT | 67.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2,048 | 30.62% |
| CF240719P00070000 | 2024-06-25 9:41AM EDT | 70.00 | 0.27 | 0.35 | 0.45 | 0.00 | - | 2 | 310 | 26.27% |
| CF240719P00072500 | 2024-06-27 2:01PM EDT | 72.50 | 0.70 | 0.20 | 1.05 | 0.00 | - | 47 | 292 | 24.83% |
| CF240719P00075000 | 2024-06-27 3:58PM EDT | 75.00 | 1.72 | 2.00 | 2.20 | 0.00 | - | 12 | 2,523 | 24.17% |
| CF240719P00077500 | 2024-06-26 9:52AM EDT | 77.50 | 2.80 | 3.50 | 4.40 | 0.00 | - | 1 | 585 | 32.13% |
| CF240719P00080000 | 2024-06-25 3:29PM EDT | 80.00 | 4.82 | 4.80 | 7.00 | 0.00 | - | 8 | 169 | 44.09% |
| CF240719P00082500 | 2024-06-12 3:57PM EDT | 82.50 | 7.30 | 6.50 | 10.70 | 0.00 | - | 2 | 14 | 73.95% |
| CF240719P00085000 | 2024-06-10 10:44AM EDT | 85.00 | 7.70 | 10.50 | 11.60 | 0.00 | - | 1 | 16 | 52.93% |
| CF240719P00090000 | 2024-05-29 10:10AM EDT | 90.00 | 12.60 | 15.00 | 15.90 | 0.00 | - | - | 0 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.