CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00040000 | 2024-06-06 10:09AM EDT | 40.00 | 37.50 | 32.60 | 36.20 | 0.00 | - | - | 2 | 55.91% |
| CF241115C00065000 | 2024-06-13 12:16PM EDT | 65.00 | 10.70 | 11.10 | 13.40 | 0.00 | - | 2 | 120 | 46.94% |
| CF241115C00067500 | 2024-05-13 10:32AM EDT | 67.50 | 11.10 | 10.80 | 11.20 | 0.00 | - | 29 | 29 | 42.59% |
| CF241115C00070000 | 2024-06-28 1:11PM EDT | 70.00 | 8.20 | 7.80 | 9.30 | -1.10 | -11.83% | 4 | 230 | 39.70% |
| CF241115C00072500 | 2024-06-26 10:37AM EDT | 72.50 | 7.60 | 6.40 | 8.40 | 0.00 | - | 1 | 46 | 41.86% |
| CF241115C00075000 | 2024-06-24 2:42PM EDT | 75.00 | 6.30 | 5.10 | 5.40 | 0.00 | - | 14 | 35 | 31.69% |
| CF241115C00077500 | 2024-06-27 3:20PM EDT | 77.50 | 4.63 | 4.00 | 4.30 | 0.00 | - | 40 | 65 | 31.20% |
| CF241115C00080000 | 2024-06-24 1:25PM EDT | 80.00 | 3.82 | 2.05 | 5.10 | 0.00 | - | 2 | 39 | 40.48% |
| CF241115C00082500 | 2024-06-24 10:14AM EDT | 82.50 | 3.08 | 2.35 | 4.00 | 0.00 | - | 7 | 21 | 38.64% |
| CF241115C00085000 | 2024-06-27 3:58PM EDT | 85.00 | 2.15 | 1.80 | 3.00 | 0.00 | - | 2 | 384 | 36.57% |
| CF241115C00087500 | 2024-06-24 10:29AM EDT | 87.50 | 1.75 | 1.35 | 1.65 | 0.00 | - | 9 | 73 | 30.98% |
| CF241115C00090000 | 2024-06-27 1:05PM EDT | 90.00 | 1.35 | 1.00 | 1.55 | 0.00 | - | 2 | 617 | 33.20% |
| CF241115C00092500 | 2024-06-27 1:20PM EDT | 92.50 | 0.95 | 0.75 | 2.75 | 0.00 | - | 1 | 92 | 44.78% |
| CF241115C00095000 | 2024-06-24 11:11AM EDT | 95.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 3 | 354 | 32.15% |
| CF241115C00100000 | 2024-06-11 12:07PM EDT | 100.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 62 | 117 | 32.20% |
| CF241115C00105000 | 2024-06-04 10:08AM EDT | 105.00 | 0.95 | 0.10 | 0.75 | 0.00 | - | 34 | 34 | 39.53% |
| CF241115C00110000 | 2024-05-07 2:12PM EDT | 110.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 76 | 38.75% |
| CF241115C00115000 | 2024-04-11 1:06PM EDT | 115.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 30 | 51.78% |
| CF241115C00120000 | 2024-03-18 10:06AM EDT | 120.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 48.54% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00037500 | 2024-05-08 3:16PM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.42% |
| CF241115P00050000 | 2024-05-31 3:05PM EDT | 50.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1,001 | 1,000 | 47.56% |
| CF241115P00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.32 | 0.10 | 2.45 | 0.00 | - | 1 | 359 | 56.76% |
| CF241115P00060000 | 2024-06-26 12:40PM EDT | 60.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 46 | 32.90% |
| CF241115P00065000 | 2024-06-25 11:01AM EDT | 65.00 | 1.50 | 1.65 | 1.90 | 0.00 | - | 1 | 144 | 30.62% |
| CF241115P00067500 | 2024-06-24 2:42PM EDT | 67.50 | 2.12 | 2.30 | 2.50 | 0.00 | - | 6 | 346 | 29.49% |
| CF241115P00070000 | 2024-06-27 1:51PM EDT | 70.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 5 | 313 | 29.27% |
| CF241115P00072500 | 2024-06-21 11:43AM EDT | 72.50 | 4.48 | 4.10 | 4.40 | 0.00 | - | 5 | 110 | 28.59% |
| CF241115P00075000 | 2024-06-27 1:51PM EDT | 75.00 | 4.85 | 5.30 | 5.60 | 0.00 | - | 5 | 211 | 27.99% |
| CF241115P00077500 | 2024-06-25 11:12AM EDT | 77.50 | 6.03 | 6.70 | 7.00 | 0.00 | - | 2 | 140 | 27.45% |
| CF241115P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 8.59 | 8.30 | 8.70 | 0.00 | - | 2 | 843 | 27.60% |
| CF241115P00082500 | 2024-05-30 10:01AM EDT | 82.50 | 8.80 | 9.90 | 10.90 | 0.00 | - | 16 | 22 | 29.90% |
| CF241115P00085000 | 2024-06-18 2:27PM EDT | 85.00 | 12.70 | 11.80 | 12.90 | 0.00 | - | 4 | 21 | 30.34% |
| CF241115P00087500 | 2024-06-12 2:42PM EDT | 87.50 | 13.30 | 13.80 | 16.50 | 0.00 | - | 1 | 16 | 40.86% |
| CF241115P00090000 | 2024-06-26 10:28AM EDT | 90.00 | 15.20 | 15.00 | 18.80 | 0.00 | - | 1 | 59 | 42.87% |
| CF241115P00092500 | 2024-05-29 12:06PM EDT | 92.50 | 15.80 | 18.00 | 18.50 | 0.00 | - | - | 1 | 19.29% |
| CF241115P00095000 | 2024-06-05 1:39PM EDT | 95.00 | 18.90 | 19.50 | 21.90 | 0.00 | - | 2 | 3 | 33.91% |
| CF241115P00100000 | 2024-06-05 10:38AM EDT | 100.00 | 23.60 | 24.00 | 28.10 | 0.00 | - | 2 | 0 | 49.06% |
© 2024 Yahoo. Todos los derechos reservados.