U.S. markets closed
F S&P 500
5,832.25 +3.25 (+0.06%) F Dow Jones
42,746.00 0.00 (0.00%) F Nasdaq
20,449.50 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,205.50 +0.80 (+0.04%) Petróleo
75.69 -0.16 (-0.21%) Oro
2,660.20 +20.90 (+0.79%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00001500 | 2024-10-04 9:35AM EDT | 1.50 | 3.00 | 2.37 | 2.65 | 0.00 | - | 1 | 1 | 1,137.50% |
| CGC241011C00003000 | 2024-10-09 3:32PM EDT | 3.00 | 1.02 | 0.83 | 1.23 | 0.00 | - | 35 | 29 | 462.50% |
| CGC241011C00003500 | 2024-10-10 11:52AM EDT | 3.50 | 0.45 | 0.45 | 0.72 | -0.07 | -13.46% | 19 | 50 | 362.50% |
| CGC241011C00004000 | 2024-10-10 3:10PM EDT | 4.00 | 0.06 | 0.06 | 0.10 | -0.08 | -57.14% | 478 | 616 | 107.81% |
| CGC241011C00004500 | 2024-10-10 3:00PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 617 | 2,425 | 171.88% |
| CGC241011C00005000 | 2024-10-10 3:26PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 3,987 | 225.00% |
| CGC241011C00005500 | 2024-10-09 11:19AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 743 | 362.50% |
| CGC241011C00006000 | 2024-10-08 10:27AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,012 | 362.50% |
| CGC241011C00006500 | 2024-10-07 9:38AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 650 | 425.00% |
| CGC241011C00007000 | 2024-10-01 12:05PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 120 | 475.00% |
| CGC241011C00007500 | 2024-09-30 11:04AM EDT | 7.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 818.75% |
| CGC241011C00008000 | 2024-09-17 10:46AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 550.00% |
| CGC241011C00009000 | 2024-09-04 1:30PM EDT | 9.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | - | 0 | 1,137.50% |
| CGC241011C00010500 | 2024-09-13 3:58PM EDT | 10.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 1,118.75% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00003000 | 2024-10-08 11:17AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,065 | 275.00% |
| CGC241011P00003500 | 2024-10-10 3:20PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 274 | 143.75% |
| CGC241011P00004000 | 2024-10-10 3:17PM EDT | 4.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 306 | 1,248 | 112.50% |
| CGC241011P00004500 | 2024-10-10 3:20PM EDT | 4.50 | 0.59 | 0.32 | 0.79 | +0.06 | +11.32% | 113 | 724 | 218.75% |
| CGC241011P00005000 | 2024-10-10 3:58PM EDT | 5.00 | 1.04 | 1.01 | 1.14 | +0.04 | +4.00% | 12 | 140 | 381.25% |
| CGC241011P00005500 | 2024-10-10 10:11AM EDT | 5.50 | 1.58 | 1.33 | 1.77 | +0.10 | +6.76% | 5 | 67 | 412.50% |
| CGC241011P00006000 | 2024-10-10 1:46PM EDT | 6.00 | 2.09 | 1.95 | 2.15 | +0.65 | +45.14% | 17 | 30 | 493.75% |
| CGC241011P00006500 | 2024-10-04 12:55PM EDT | 6.50 | 1.98 | 2.26 | 2.78 | 0.00 | - | 1 | 18 | 200.00% |
| CGC241011P00007000 | 2024-10-08 10:05AM EDT | 7.00 | 2.86 | 2.79 | 3.30 | 0.00 | - | 65 | 40 | 606.25% |
| CGC241011P00007500 | 2024-09-24 12:01PM EDT | 7.50 | 2.84 | 3.30 | 3.80 | 0.00 | - | 10 | 20 | 687.50% |
| CGC241011P00008000 | 2024-10-10 3:04PM EDT | 8.00 | 4.00 | 3.85 | 4.20 | +0.39 | +10.80% | 25 | 25 | 550.00% |
| CGC241011P00008500 | 2024-09-20 10:02AM EDT | 8.50 | 3.90 | 4.45 | 4.85 | 0.00 | - | 4 | 5 | 1,075.00% |
| CGC241011P00009000 | 2024-09-16 1:37PM EDT | 9.00 | 4.30 | 4.85 | 5.30 | 0.00 | - | - | 4 | 931.25% |
| CGC241011P00009500 | 2024-10-07 1:38PM EDT | 9.50 | 5.23 | 5.10 | 5.80 | 0.00 | - | 2 | 0 | 1,453.13% |
| CGC241011P00010000 | 2024-10-07 3:34PM EDT | 10.00 | 5.69 | 5.80 | 6.35 | 0.00 | - | 1 | 9 | 1,012.50% |
| CGC241011P00010500 | 2024-10-09 10:14AM EDT | 10.50 | 6.45 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 1,203.13% |
© 2024 Yahoo. Todos los derechos reservados.