Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011C00003000 | 2024-10-04 3:57PM EDT | 3.00 | 1.40 | 1.05 | 1.55 | -0.40 | -22.22% | 32 | 1 | 314.06% |
| CGC241011C00004000 | 2024-10-04 3:45PM EDT | 4.00 | 0.50 | 0.45 | 0.59 | -0.14 | -21.87% | 42 | 82 | 119.53% |
| CGC241011C00004500 | 2024-10-04 3:59PM EDT | 4.50 | 0.20 | 0.19 | 0.23 | -0.12 | -37.50% | 708 | 432 | 108.59% |
| CGC241011C00005000 | 2024-10-04 3:58PM EDT | 5.00 | 0.07 | 0.07 | 0.09 | -0.10 | -58.82% | 734 | 2,321 | 115.63% |
| CGC241011C00005500 | 2024-10-04 1:48PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 135 | 602 | 118.75% |
| CGC241011C00006000 | 2024-10-04 3:14PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 995 | 143.75% |
| CGC241011C00006500 | 2024-10-04 3:30PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 71 | 591 | 165.63% |
| CGC241011C00007000 | 2024-10-01 12:05PM EDT | 7.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 56 | 120 | 310.94% |
| CGC241011C00007500 | 2024-09-30 11:04AM EDT | 7.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 285.94% |
| CGC241011C00008000 | 2024-09-17 10:46AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 193.75% |
| CGC241011C00009000 | 2024-09-04 1:30PM EDT | 9.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | - | 0 | 412.50% |
| CGC241011C00010500 | 2024-09-13 3:58PM EDT | 10.50 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 5 | 470.31% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241011P00003000 | 2024-10-04 2:17PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 360 | 150.00% |
| CGC241011P00003500 | 2024-10-03 3:40PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 177 | 115.63% |
| CGC241011P00004000 | 2024-10-04 3:38PM EDT | 4.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 238 | 314 | 107.81% |
| CGC241011P00004500 | 2024-10-04 3:47PM EDT | 4.50 | 0.31 | 0.30 | 0.35 | -0.02 | -6.06% | 405 | 415 | 124.22% |
| CGC241011P00005000 | 2024-10-04 3:50PM EDT | 5.00 | 0.73 | 0.68 | 0.74 | +0.13 | +21.67% | 70 | 97 | 143.75% |
| CGC241011P00005500 | 2024-10-04 3:53PM EDT | 5.50 | 1.13 | 1.00 | 1.18 | +0.03 | +2.73% | 36 | 35 | 96.88% |
| CGC241011P00006000 | 2024-10-04 12:54PM EDT | 6.00 | 1.44 | 1.29 | 1.70 | +0.13 | +9.92% | 1 | 30 | 231.25% |
| CGC241011P00006500 | 2024-10-04 12:55PM EDT | 6.50 | 1.98 | 1.70 | 2.31 | +0.02 | +1.02% | 1 | 18 | 335.94% |
| CGC241011P00007000 | 2024-09-27 2:59PM EDT | 7.00 | 2.49 | 2.42 | 2.70 | 0.00 | - | 6 | 71 | 300.00% |
| CGC241011P00007500 | 2024-09-24 12:01PM EDT | 7.50 | 2.84 | 2.81 | 3.35 | 0.00 | - | 10 | 20 | 100.00% |
| CGC241011P00008000 | 2024-10-04 2:53PM EDT | 8.00 | 3.61 | 3.50 | 3.70 | -0.07 | -1.90% | 2 | 23 | 243.75% |
| CGC241011P00008500 | 2024-09-20 10:02AM EDT | 8.50 | 3.90 | 3.70 | 4.30 | 0.00 | - | 4 | 5 | 450.00% |
| CGC241011P00009000 | 2024-09-16 1:37PM EDT | 9.00 | 4.30 | 4.35 | 4.75 | 0.00 | - | - | 4 | 439.06% |
| CGC241011P00009500 | 2024-09-17 2:20PM EDT | 9.50 | 4.77 | 4.70 | 5.20 | 0.00 | - | - | 2 | 420.31% |
| CGC241011P00010000 | 2024-10-04 2:59PM EDT | 10.00 | 5.50 | 5.35 | 5.90 | +0.25 | +4.76% | 9 | 1 | 359.38% |
© 2024 Yahoo. Todos los derechos reservados.