Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00002000 | 2024-04-10 12:21PM EDT | 2.00 | 7.01 | 6.15 | 6.95 | 0.00 | - | - | 0 | 1,262.50% |
| CGC240503C00003000 | 2024-04-12 10:26AM EDT | 3.00 | 4.95 | 5.15 | 5.80 | 0.00 | - | 1 | 0 | 848.44% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 4.00 | 5.80 | 4.20 | 4.80 | 0.00 | - | 2 | 0 | 657.81% |
| CGC240503C00004500 | 2024-04-26 10:25AM EDT | 4.50 | 5.30 | 3.65 | 4.30 | 0.00 | - | 2 | 1 | 553.13% |
| CGC240503C00005000 | 2024-04-29 11:52AM EDT | 5.00 | 3.25 | 3.15 | 3.80 | 0.00 | - | 5 | 32 | 476.56% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 5.50 | 2.60 | 2.55 | 3.30 | 0.00 | - | 10 | 0 | 378.91% |
| CGC240503C00006000 | 2024-04-24 12:23PM EDT | 6.00 | 2.90 | 2.07 | 2.63 | 0.00 | - | 1 | 10 | 275.00% |
| CGC240503C00006500 | 2024-04-30 9:36AM EDT | 6.50 | 2.09 | 1.36 | 2.02 | -0.36 | -14.69% | 2 | 5 | 303.13% |
| CGC240503C00007000 | 2024-04-29 12:24PM EDT | 7.00 | 1.42 | 0.87 | 1.64 | 0.00 | - | 16 | 26 | 118.75% |
| CGC240503C00007500 | 2024-04-29 3:57PM EDT | 7.50 | 0.90 | 0.87 | 1.02 | 0.00 | - | 52 | 915 | 157.03% |
| CGC240503C00008000 | 2024-04-30 9:32AM EDT | 8.00 | 0.78 | 0.61 | 0.70 | +0.12 | +18.18% | 1 | 1,084 | 160.94% |
| CGC240503C00008500 | 2024-04-30 9:40AM EDT | 8.50 | 0.42 | 0.39 | 0.44 | +0.01 | +2.44% | 258 | 1,153 | 157.03% |
| CGC240503C00009000 | 2024-04-30 9:40AM EDT | 9.00 | 0.28 | 0.21 | 0.31 | +0.01 | +3.70% | 137 | 2,313 | 158.59% |
| CGC240503C00009500 | 2024-04-30 9:34AM EDT | 9.50 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 27 | 2,516 | 167.19% |
| CGC240503C00010000 | 2024-04-29 3:56PM EDT | 10.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 5,736 | 4,747 | 182.81% |
| CGC240503C00010500 | 2024-04-30 9:38AM EDT | 10.50 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 46 | 1,166 | 184.38% |
| CGC240503C00011000 | 2024-04-30 9:34AM EDT | 11.00 | 0.07 | 0.02 | 0.06 | +0.01 | +16.67% | 50 | 2,303 | 175.00% |
| CGC240503C00011500 | 2024-04-30 9:33AM EDT | 11.50 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 530 | 193.75% |
| CGC240503C00012000 | 2024-04-29 3:55PM EDT | 12.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 692 | 911 | 239.06% |
| CGC240503C00012500 | 2024-04-29 11:53AM EDT | 12.50 | 0.01 | 0.01 | 0.15 | 0.00 | - | 64 | 192 | 265.63% |
| CGC240503C00013000 | 2024-04-29 2:55PM EDT | 13.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 145 | 753 | 284.38% |
| CGC240503C00013500 | 2024-04-26 3:17PM EDT | 13.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 453.91% |
| CGC240503C00014000 | 2024-04-29 3:40PM EDT | 14.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 25 | 103 | 475.78% |
| CGC240503C00014500 | 2024-04-29 1:19PM EDT | 14.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 492.19% |
| CGC240503C00015000 | 2024-04-26 10:05AM EDT | 15.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 3 | 24 | 332.81% |
| CGC240503C00016000 | 2024-04-29 2:13PM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 154 | 542.97% |
| CGC240503C00017000 | 2024-04-26 10:05AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 365.63% |
| CGC240503C00018000 | 2024-04-22 11:09AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 26 | 600.78% |
| CGC240503C00019000 | 2024-04-23 2:23PM EDT | 19.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 626.56% |
| CGC240503C00020000 | 2024-04-29 1:45PM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 26 | 151 | 459.38% |
| CGC240503C00021000 | 2024-04-26 2:25PM EDT | 21.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 446.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00000500 | 2024-04-01 1:27PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CGC240503P00002000 | 2024-04-10 12:21PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2.50 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 1,087.50% |
| CGC240503P00003000 | 2024-04-04 11:27AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CGC240503P00003500 | 2024-04-23 12:13PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 50.00% |
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 720.31% |
| CGC240503P00004500 | 2024-04-29 10:03AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| CGC240503P00005000 | 2024-04-29 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 450 | 50.00% |
| CGC240503P00005500 | 2024-04-26 12:25PM EDT | 5.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 106 | 784.38% |
| CGC240503P00006000 | 2024-04-29 2:32PM EDT | 6.00 | 0.02 | 0.02 | 2.13 | 0.00 | - | 6 | 213 | 689.84% |
| CGC240503P00006500 | 2024-04-29 3:36PM EDT | 6.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 336 | 407 | 189.06% |
| CGC240503P00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.12 | 0.08 | 0.11 | +0.02 | +20.00% | 15 | 683 | 149.22% |
| CGC240503P00007500 | 2024-04-30 9:38AM EDT | 7.50 | 0.20 | 0.18 | 0.34 | -0.03 | -13.04% | 95 | 1,385 | 165.63% |
| CGC240503P00008000 | 2024-04-30 9:36AM EDT | 8.00 | 0.50 | 0.39 | 0.44 | +0.05 | +11.11% | 7 | 1,202 | 151.56% |
| CGC240503P00008500 | 2024-04-29 3:52PM EDT | 8.50 | 0.70 | 0.57 | 0.68 | 0.00 | - | 757 | 1,201 | 133.59% |
| CGC240503P00009000 | 2024-04-30 9:33AM EDT | 9.00 | 0.98 | 0.94 | 1.08 | -0.11 | -10.09% | 5 | 1,447 | 145.70% |
| CGC240503P00009500 | 2024-04-30 9:35AM EDT | 9.50 | 1.59 | 1.35 | 1.52 | +0.09 | +6.00% | 12 | 2,002 | 155.47% |
| CGC240503P00010000 | 2024-04-29 3:51PM EDT | 10.00 | 1.95 | 1.79 | 1.93 | 0.00 | - | 1,432 | 1,403 | 150.00% |
| CGC240503P00010500 | 2024-04-29 11:50AM EDT | 10.50 | 2.42 | 2.00 | 2.38 | 0.00 | - | 24 | 76 | 186.72% |
| CGC240503P00011000 | 2024-04-29 1:05PM EDT | 11.00 | 2.88 | 2.47 | 2.82 | 0.00 | - | 125 | 327 | 165.63% |
| CGC240503P00011500 | 2024-04-29 12:13PM EDT | 11.50 | 3.20 | 2.85 | 3.35 | 0.00 | - | 14 | 5 | 212.50% |
| CGC240503P00012000 | 2024-04-30 9:40AM EDT | 12.00 | 3.75 | 0.00 | 3.90 | -0.10 | -2.53% | 10 | 118 | 266.41% |
| CGC240503P00012500 | 2024-04-22 10:13AM EDT | 12.50 | 5.05 | 3.85 | 4.35 | 0.00 | - | 4 | 22 | 250.00% |
| CGC240503P00013000 | 2024-04-29 12:25PM EDT | 13.00 | 4.90 | 4.45 | 4.85 | 0.00 | - | 278 | 268 | 267.19% |
| CGC240503P00013500 | 2024-04-23 10:41AM EDT | 13.50 | 5.35 | 5.05 | 5.45 | 0.00 | - | 1 | 6 | 353.91% |
| CGC240503P00014000 | 2024-04-22 9:45AM EDT | 14.00 | 6.50 | 5.50 | 5.95 | 0.00 | - | 1 | 42 | 371.88% |
| CGC240503P00015000 | 2024-04-30 9:40AM EDT | 15.00 | 6.75 | 6.55 | 6.85 | -0.05 | -0.74% | 28 | 49 | 328.13% |
| CGC240503P00016000 | 2024-04-29 2:13PM EDT | 16.00 | 7.70 | 7.55 | 8.00 | 0.00 | - | 131 | 111 | 462.50% |
| CGC240503P00019000 | 2024-04-03 3:19PM EDT | 19.00 | 9.80 | 10.55 | 11.05 | 0.00 | - | 1 | 1 | 325.00% |
| CGC240503P00021000 | 2024-04-30 9:40AM EDT | 21.00 | 12.75 | 12.60 | 12.95 | -0.54 | -4.06% | 58 | 19 | 551.56% |
© 2024 Yahoo. Todos los derechos reservados.