Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00002000 | 2024-09-12 9:43AM EDT | 2.00 | 2.76 | 2.67 | 2.88 | 0.00 | - | - | 0 | 484.38% |
| CGC240920C00002500 | 2024-09-12 9:43AM EDT | 2.50 | 2.26 | 2.11 | 2.39 | 0.00 | - | 1 | 1 | 387.50% |
| CGC240920C00003000 | 2024-09-12 9:43AM EDT | 3.00 | 1.76 | 1.65 | 1.89 | 0.00 | - | 1 | 0 | 298.44% |
| CGC240920C00004000 | 2024-09-13 3:10PM EDT | 4.00 | 0.77 | 0.73 | 0.81 | 0.00 | - | 70 | 150 | 92.19% |
| CGC240920C00004500 | 2024-09-13 12:31PM EDT | 4.50 | 0.38 | 0.32 | 0.41 | +0.02 | +5.56% | 19 | 57 | 71.88% |
| CGC240920C00005000 | 2024-09-13 3:59PM EDT | 5.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 597 | 1,841 | 89.06% |
| CGC240920C00005500 | 2024-09-13 3:57PM EDT | 5.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 107 | 895 | 100.00% |
| CGC240920C00006000 | 2024-09-13 3:56PM EDT | 6.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 563 | 1,770 | 98.44% |
| CGC240920C00006500 | 2024-09-13 9:50AM EDT | 6.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 766 | 131.25% |
| CGC240920C00007000 | 2024-09-13 3:37PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 93 | 5,039 | 146.88% |
| CGC240920C00007500 | 2024-09-12 2:44PM EDT | 7.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 25 | 149 | 192.19% |
| CGC240920C00008000 | 2024-09-13 3:27PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 41 | 1,864 | 187.50% |
| CGC240920C00008500 | 2024-09-12 10:45AM EDT | 8.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 321.88% |
| CGC240920C00009000 | 2024-08-28 10:40AM EDT | 9.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 100 | 4,016 | 348.44% |
| CGC240920C00009500 | 2024-08-27 9:42AM EDT | 9.50 | 0.15 | 0.00 | 0.14 | 0.00 | - | 5 | 6 | 312.50% |
| CGC240920C00010000 | 2024-09-11 2:23PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 4,732 | 237.50% |
| CGC240920C00011000 | 2024-09-09 9:41AM EDT | 11.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 93 | 412.50% |
| CGC240920C00011500 | 2024-09-09 9:49AM EDT | 11.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 393.75% |
| CGC240920C00012000 | 2024-09-11 2:18PM EDT | 12.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 777 | 432.81% |
| CGC240920C00013000 | 2024-08-01 2:08PM EDT | 13.00 | 0.14 | 0.01 | 0.74 | 0.00 | - | 190 | 2,334 | 614.84% |
| CGC240920C00014000 | 2024-09-12 1:59PM EDT | 14.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 488 | 415.63% |
| CGC240920C00015000 | 2024-09-09 10:08AM EDT | 15.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 4 | 39 | 512.50% |
| CGC240920C00016000 | 2024-09-10 9:44AM EDT | 16.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 170 | 453.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00003000 | 2024-09-09 11:14AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 445 | 455 | 162.50% |
| CGC240920P00003500 | 2024-09-11 9:46AM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 73 | 112.50% |
| CGC240920P00004000 | 2024-09-13 3:54PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 55 | 293 | 96.88% |
| CGC240920P00004500 | 2024-09-13 3:48PM EDT | 4.50 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 189 | 549 | 96.88% |
| CGC240920P00005000 | 2024-09-13 3:09PM EDT | 5.00 | 0.42 | 0.38 | 0.43 | -0.02 | -4.55% | 141 | 490 | 106.25% |
| CGC240920P00005500 | 2024-09-13 2:45PM EDT | 5.50 | 0.80 | 0.77 | 0.95 | -0.15 | -15.79% | 9 | 638 | 145.31% |
| CGC240920P00006000 | 2024-09-13 3:43PM EDT | 6.00 | 1.27 | 1.25 | 1.32 | -0.06 | -4.51% | 11 | 785 | 148.44% |
| CGC240920P00006500 | 2024-09-13 3:57PM EDT | 6.50 | 1.81 | 1.62 | 1.90 | +0.18 | +11.04% | 6 | 98 | 162.50% |
| CGC240920P00007000 | 2024-09-11 11:08AM EDT | 7.00 | 2.18 | 2.12 | 2.40 | -0.23 | -9.54% | 1 | 646 | 189.06% |
| CGC240920P00007500 | 2024-08-30 1:50PM EDT | 7.50 | 2.41 | 2.66 | 2.89 | 0.00 | - | 1 | 63 | 228.13% |
| CGC240920P00008000 | 2024-09-13 3:39PM EDT | 8.00 | 3.23 | 3.15 | 3.40 | +0.15 | +4.87% | 4 | 704 | 250.00% |
| CGC240920P00008500 | 2024-09-05 11:02AM EDT | 8.50 | 3.67 | 3.60 | 3.85 | 0.00 | - | - | 3 | 206.25% |
| CGC240920P00009000 | 2024-08-30 1:48PM EDT | 9.00 | 3.90 | 4.20 | 4.35 | 0.00 | - | 3 | 75 | 290.63% |
| CGC240920P00009500 | 2024-09-05 9:53AM EDT | 9.50 | 4.65 | 4.60 | 4.85 | 0.00 | - | - | 5 | 237.50% |
| CGC240920P00010000 | 2024-09-12 11:25AM EDT | 10.00 | 5.31 | 5.20 | 5.35 | 0.00 | - | 7 | 1,011 | 325.00% |
| CGC240920P00010500 | 2024-09-03 10:26AM EDT | 10.50 | 5.20 | 5.60 | 5.85 | 0.00 | - | 3 | 4 | 265.63% |
| CGC240920P00011000 | 2024-09-09 10:56AM EDT | 11.00 | 6.05 | 6.20 | 6.35 | 0.00 | - | 1 | 102 | 354.69% |
| CGC240920P00012000 | 2024-08-30 12:43PM EDT | 12.00 | 6.95 | 7.20 | 7.40 | 0.00 | - | 1 | 467 | 406.25% |
| CGC240920P00013000 | 2024-09-05 3:24PM EDT | 13.00 | 8.30 | 8.20 | 8.40 | 0.00 | - | 1 | 2,324 | 431.25% |
| CGC240920P00015000 | 2024-09-04 2:55PM EDT | 15.00 | 10.15 | 10.10 | 10.35 | 0.00 | - | 2 | 22 | 356.25% |
© 2024 Yahoo. Todos los derechos reservados.