U.S. markets close in 1 hour 33 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
7.51-0.09 (-1.12%)
A partir del 02:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC240614C000005002024-06-12 9:59AM EDT0.507.196.457.850.00-11112,937.50%
CGC240614C000050002024-06-13 1:38PM EDT5.002.442.282.57+0.34+16.19%3430393.75%
CGC240614C000060002024-06-11 2:32PM EDT6.001.531.411.59+0.24+18.60%553267.19%
CGC240614C000065002024-06-12 2:08PM EDT6.501.050.791.050.00-3228159.38%
CGC240614C000070002024-06-13 11:57AM EDT7.000.530.460.50-0.01-1.85%219120.00%
CGC240614C000075002024-06-13 1:58PM EDT7.500.150.120.15-0.04-21.05%1,3443,24759.38%
CGC240614C000080002024-06-13 2:09PM EDT8.000.050.030.07-0.02-40.00%1,1405,32492.19%
CGC240614C000085002024-06-13 1:29PM EDT8.500.010.010.02-0.02-66.67%361,693106.25%
CGC240614C000090002024-06-13 1:46PM EDT9.000.010.000.03-0.01-50.00%111,517143.75%
CGC240614C000095002024-06-12 1:37PM EDT9.500.020.000.030.00-55175175.00%
CGC240614C000100002024-06-12 3:58PM EDT10.000.010.000.010.00-301,387175.00%
CGC240614C000105002024-06-12 3:52PM EDT10.500.030.000.03+0.02+200.00%9285231.25%
CGC240614C000110002024-06-12 12:18PM EDT11.000.010.000.120.00-661,601334.38%
CGC240614C000115002024-06-13 9:30AM EDT11.500.340.000.19+0.33+3,300.00%40759403.13%
CGC240614C000120002024-06-12 10:38AM EDT12.000.030.000.020.00-31285287.50%
CGC240614C000125002024-06-03 10:02AM EDT12.500.020.000.740.00-1342668.75%
CGC240614C000130002024-05-31 9:46AM EDT13.000.020.000.130.00-1168446.88%
CGC240614C000135002024-05-30 12:56PM EDT13.500.060.000.740.00-230727.34%
CGC240614C000140002024-05-21 2:40PM EDT14.000.140.000.590.00-225703.91%
CGC240614C000145002024-05-29 3:35PM EDT14.500.010.000.740.00-416779.69%
CGC240614C000150002024-05-20 12:12PM EDT15.000.150.000.740.00-1327803.13%
CGC240614C000155002024-06-07 10:32AM EDT15.500.010.000.740.00-715826.56%
CGC240614C000160002024-05-20 9:49AM EDT16.000.100.000.560.00-56784.38%
CGC240614C000165002024-06-04 9:57AM EDT16.500.010.000.550.00-4242801.56%
CGC240614C000175002024-06-05 11:25AM EDT17.500.010.000.720.00-34903.13%
CGC240614C000180002024-06-03 1:07PM EDT18.000.010.000.740.00-2020928.13%
CGC240614C000190002024-06-05 2:49PM EDT19.000.010.000.740.00-10964.06%
CGC240614C000200002024-06-03 9:34AM EDT20.000.010.000.740.00-34996.88%
CGC240614C000250002024-06-12 9:59AM EDT25.000.070.000.130.00-1115806.25%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC240614P000040002024-06-10 9:30AM EDT4.000.010.000.010.00-11216362.50%
CGC240614P000045002024-06-12 3:58PM EDT4.500.010.000.010.00-20858300.00%
CGC240614P000050002024-06-11 10:23AM EDT5.000.010.000.010.00-277250.00%
CGC240614P000055002024-06-12 9:58AM EDT5.500.020.000.010.00-12242193.75%
CGC240614P000060002024-06-13 11:56AM EDT6.000.020.000.01+0.01+100.00%17296143.75%
CGC240614P000065002024-06-13 2:10PM EDT6.500.010.010.02-0.02-66.67%44605121.88%
CGC240614P000070002024-06-13 1:53PM EDT7.000.040.030.06-0.03-42.86%1411,13696.88%
CGC240614P000075002024-06-13 2:08PM EDT7.500.190.170.220.00-8162,07689.06%
CGC240614P000080002024-06-13 2:10PM EDT8.000.630.620.64-0.12-16.00%3801,537142.19%
CGC240614P000085002024-06-13 11:52AM EDT8.501.080.891.110.00-8551487.50%
CGC240614P000090002024-06-13 2:01PM EDT9.001.561.461.61-0.03-1.89%30774176.56%
CGC240614P000095002024-06-13 1:59PM EDT9.502.101.942.12+0.04+1.94%12172206.25%
CGC240614P000100002024-06-12 3:56PM EDT10.002.532.442.60-0.01-0.39%481,325225.00%
CGC240614P000105002024-06-13 11:26AM EDT10.503.102.913.150.00-374271.88%
CGC240614P000110002024-06-12 3:54PM EDT11.003.503.403.600.00-46229225.00%
CGC240614P000115002024-06-10 10:35AM EDT11.504.723.904.150.00-275318.75%
CGC240614P000120002024-06-11 10:41AM EDT12.004.904.354.600.00-518442.19%
CGC240614P000125002024-06-11 10:00AM EDT12.505.404.955.150.00-958409.38%
CGC240614P000130002024-05-28 1:41PM EDT13.005.205.405.650.00-14387.50%
CGC240614P000135002024-05-28 12:18PM EDT13.505.405.856.150.00-11325.00%
CGC240614P000145002024-05-20 10:38AM EDT14.504.906.857.100.00--1564.06%
CGC240614P000150002024-06-11 11:12AM EDT15.007.907.407.650.00-2425465.63%
CGC240614P000155002024-05-28 2:12PM EDT15.507.557.908.150.00-33481.25%
CGC240614P000160002024-06-05 9:55AM EDT16.008.658.408.650.00-112500.00%