U.S. markets open in 22 minutes
F S&P 500
5,045.25 -62.25 (-1.22%) F Dow Jones
38,247.00 -433.00 (-1.12%) F Nasdaq
17,381.25 -283.25 (-1.60%) E-mini Russell 2000 Index Futur
1,985.00 -21.80 (-1.09%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,343.30 +4.90 (+0.21%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:0.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00000500 | 2024-04-24 10:59AM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CGC240517C00000500 | 2024-04-24 2:36PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CGC240719C00000500 | 2024-04-24 2:26PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CGC260116C00000500 | 2024-04-24 2:36PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00000500 | 2024-04-01 1:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CGC240503P00000500 | 2024-04-01 1:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CGC240719P00000500 | 2024-02-09 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 418.75% |
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC260116P00000500 | 2024-03-28 2:20PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.