Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00002000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 6.00 | 5.75 | 6.25 | 0.00 | - | 1 | 0 | 612.50% |
| CGC240503C00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 7.01 | 5.75 | 6.15 | 0.00 | - | - | 0 | 343.75% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 281.25% |
| CGC240719C00002000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 6.05 | 5.75 | 6.05 | +1.00 | +19.80% | 128 | 105 | 192.19% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 5.70 | 6.50 | 0.00 | - | 1 | 0 | 148.83% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 5.65 | 6.25 | 0.00 | - | - | 1 | 82.81% |
| CGC250117C00002000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 5.95 | 5.65 | 6.65 | 0.00 | - | 1 | 5 | 130.86% |
| CGC260116C00002000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 5.85 | 4.90 | 8.45 | 0.00 | - | 2 | 8 | 137.89% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.19 | 0.00 | - | - | 20 | 464.06% |
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 331.25% |
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.48 | 0.00 | - | 2 | 2 | 280.08% |
| CGC240719P00002000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.59 | -0.04 | -50.00% | 10 | 54 | 251.95% |
| CGC241018P00002000 | 2024-03-25 10:27AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.84 | 0.00 | - | 14 | 21 | 199.80% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.28 | 0.82 | 0.00 | - | 2 | 4 | 182.42% |
| CGC260116P00002000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 0.87 | 0.33 | 1.50 | 0.00 | - | 12 | 31 | 154.69% |
© 2024 Yahoo. Todos los derechos reservados.