Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP241018C00150000 | 2024-06-06 1:33PM EDT | 2024-10-18 | 11.80 | 21.30 | 25.00 | 0.00 | - | 1 | 6 | 0.00% |
CHKP241115C00150000 | 2024-08-26 11:51AM EDT | 2024-11-15 | 41.81 | 42.80 | 45.60 | 0.00 | - | 7 | 320 | 52.38% |
CHKP250117C00150000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 12.20 | 21.90 | 23.80 | 0.00 | - | 5 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240920P00150000 | 2024-08-19 9:52AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 56.25% |
CHKP241018P00150000 | 2024-07-12 1:50PM EDT | 2024-10-18 | 0.95 | 0.20 | 2.70 | 0.00 | - | 1 | 21 | 52.64% |
CHKP241115P00150000 | 2024-07-05 3:46PM EDT | 2024-11-15 | 2.15 | 0.80 | 1.30 | 0.00 | - | 2 | 53 | 40.65% |
CHKP250117P00150000 | 2024-07-29 12:35PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 10 | 28.83% |
CHKP250417P00150000 | 2024-08-16 9:30AM EDT | 2025-04-17 | 2.15 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 26.35% |
CHKP251219P00150000 | 2024-08-29 10:22AM EDT | 2025-12-19 | 3.60 | 3.20 | 4.90 | 0.00 | - | 3 | 5 | 24.69% |