Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00145000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.90 | 5.40 | 7.20 | 0.00 | - | 3 | 18 | 38.86% |
CHKP240621C00145000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 16.10 | 7.40 | 8.40 | 0.00 | - | 1 | 1 | 27.14% |
CHKP240719C00145000 | 2024-04-12 10:24AM EDT | 2024-07-19 | 21.36 | 8.70 | 9.80 | 0.00 | - | 1 | 5 | 27.08% |
CHKP241018C00145000 | 2024-04-15 10:28AM EDT | 2024-10-18 | 22.80 | 12.90 | 14.50 | 0.00 | - | - | 4 | 30.41% |
CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 62.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00145000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 34 | 364 | 21.27% |
CHKP240621P00145000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.25 | -0.25 | -10.87% | 1 | 433 | 18.89% |
CHKP240719P00145000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 2.35 | 2.75 | 3.10 | 0.00 | - | 28 | 48 | 18.51% |
CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 5.80 | 6.60 | 0.00 | - | 3 | 28 | 20.08% |