U.S. markets open in 3 hours 18 minutes
F S&P 500
4,568.50 +9.25 (+0.20%) F Dow Jones
35,654.00 +166.00 (+0.47%) F Nasdaq
16,060.25 +36.50 (+0.23%) E-mini Russell 2000 Index Futur
1,810.10 +4.30 (+0.24%) Petróleo
79.45 +1.59 (+2.04%) Oro
2,057.90 -9.20 (-0.45%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:145.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215C00145000 | 2023-11-29 3:31PM EST | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHKP240119C00145000 | 2023-11-29 10:33AM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP240216C00145000 | 2023-11-29 11:49AM EST | 2024-02-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240419C00145000 | 2023-11-28 3:55PM EST | 2024-04-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP240517C00145000 | 2023-11-15 10:10AM EST | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241115C00145000 | 2023-11-22 2:54PM EST | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP231215P00145000 | 2023-11-29 2:02PM EST | 2023-12-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CHKP240119P00145000 | 2023-11-29 3:07PM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CHKP240216P00145000 | 2023-11-22 2:30PM EST | 2024-02-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| CHKP240419P00145000 | 2023-11-28 3:58PM EST | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CHKP240517P00145000 | 2023-11-22 10:20AM EST | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.