Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240816C00185000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 2.85 | 2.85 | 3.00 | -0.35 | -10.94% | 19 | 34 | 22.90% |
CHKP240920C00185000 | 2024-07-26 11:31AM EDT | 2024-09-20 | 5.60 | 5.20 | 5.90 | -1.00 | -15.15% | 5 | 10 | 24.27% |
CHKP241018C00185000 | 2024-07-25 10:19AM EDT | 2024-10-18 | 7.78 | 6.90 | 7.70 | 0.00 | - | 3 | 20 | 24.97% |
CHKP241115C00185000 | 2024-07-26 12:29PM EDT | 2024-11-15 | 9.50 | 9.30 | 9.70 | -0.90 | -8.65% | 7 | 203 | 26.58% |
CHKP250117C00185000 | 2024-07-25 3:21PM EDT | 2025-01-17 | 12.00 | 11.80 | 13.70 | +0.22 | +1.87% | - | - | 29.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240816P00185000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.80 | +0.60 | +14.29% | 13 | 16 | 20.22% |
CHKP240920P00185000 | 2024-07-26 1:34PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.40 | -0.30 | -4.55% | 20 | 7 | 18.08% |
CHKP241018P00185000 | 2024-07-26 1:01PM EDT | 2024-10-18 | 7.50 | 7.10 | 7.50 | +0.20 | +2.74% | 1 | 9 | 17.93% |
CHKP250117P00185000 | 2024-07-15 3:17PM EDT | 2025-01-17 | 16.00 | 8.20 | 10.40 | 0.00 | - | 1 | 1 | 18.19% |