U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.80+0.13 (+0.89%)
Al cierre: 04:00PM EDT
14.79 -0.01 (-0.07%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:14.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240628C000140002024-06-21 3:42PM EDT2024-06-280.870.660.94+0.04+4.82%2918763.28%
CLF240705C000140002024-06-21 3:54PM EDT2024-07-050.990.911.15+0.07+7.61%32251.76%
CLF240712C000140002024-06-21 1:51PM EDT2024-07-120.830.891.73-0.35-29.66%54715865.04%
CLF240719C000140002024-06-21 3:59PM EDT2024-07-191.151.121.22+0.08+7.48%1481,44349.22%
CLF240726C000140002024-06-21 3:18PM EDT2024-07-261.211.231.40-0.03-2.42%42054.88%
CLF240816C000140002024-06-21 3:17PM EDT2024-08-161.381.513.65-0.10-6.76%2567498.19%
CLF241018C000140002024-06-21 11:43AM EDT2024-10-181.711.832.04-0.15-8.06%31,18149.61%
CLF241115C000140002024-06-21 3:50PM EDT2024-11-152.212.122.29+0.01+0.45%3580251.66%
CLF250117C000140002024-06-21 2:21PM EDT2025-01-172.312.442.62-0.09-3.75%342250.98%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240628P000140002024-06-21 3:48PM EDT2024-06-280.050.040.06-0.03-37.50%11317345.70%
CLF240705P000140002024-06-21 2:32PM EDT2024-07-050.140.090.11-0.01-6.67%1263536.91%
CLF240712P000140002024-06-21 2:52PM EDT2024-07-120.260.170.19+0.05+23.81%854537.31%
CLF240719P000140002024-06-21 3:59PM EDT2024-07-190.260.260.27-0.04-13.33%8184,78938.18%
CLF240726P000140002024-06-21 11:48AM EDT2024-07-260.570.230.49+0.05+9.62%614048.05%
CLF240802P000140002024-06-21 2:55PM EDT2024-08-020.610.090.60+0.05+8.93%22849.81%
CLF240816P000140002024-06-21 3:53PM EDT2024-08-160.580.590.62-0.07-10.77%2775243.85%
CLF240920P000140002024-06-21 2:35PM EDT2024-09-200.860.750.80+0.86-131540.82%
CLF241018P000140002024-06-21 12:27PM EDT2024-10-181.020.870.92+0.05+5.15%181,02339.45%
CLF241115P000140002024-06-18 3:52PM EDT2024-11-151.161.041.090.00-726440.33%
CLF250117P000140002024-06-21 3:43PM EDT2025-01-171.281.251.30-0.07-5.19%7469338.67%