Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240802C00014500 | 2024-07-24 3:17PM EDT | 2024-08-02 | 0.77 | 0.83 | 1.25 | 0.00 | - | 328 | 577 | 78.91% |
CLF240809C00014500 | 2024-07-26 3:10PM EDT | 2024-08-09 | 1.15 | 1.12 | 1.21 | -0.11 | -8.73% | 150 | 9 | 51.76% |
CLF240816C00014500 | 2024-07-25 12:57PM EDT | 2024-08-16 | 1.33 | 1.13 | 1.41 | 0.00 | - | 8 | 101 | 58.40% |
CLF240823C00014500 | 2024-07-12 2:02PM EDT | 2024-08-23 | 2.17 | 1.27 | 1.53 | 0.00 | - | 8 | 13 | 50.00% |
CLF240830C00014500 | 2024-07-25 9:31AM EDT | 2024-08-30 | 1.00 | 1.34 | 1.43 | 0.00 | - | 1 | 7 | 46.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240802P00014500 | 2024-07-26 2:57PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 54 | 1,641 | 44.53% |
CLF240809P00014500 | 2024-07-26 2:13PM EDT | 2024-08-09 | 0.12 | 0.12 | 0.15 | -0.07 | -36.84% | 15 | 180 | 41.80% |
CLF240816P00014500 | 2024-07-26 2:23PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.21 | -0.07 | -26.92% | 2 | 533 | 39.65% |
CLF240823P00014500 | 2024-07-24 3:59PM EDT | 2024-08-23 | 0.31 | 0.24 | 0.27 | -0.14 | -31.11% | 39 | 75 | 38.77% |
CLF240830P00014500 | 2024-07-26 12:32PM EDT | 2024-08-30 | 0.29 | 0.26 | 0.41 | -0.01 | -3.33% | 1 | 482 | 43.46% |
CLF240906P00014500 | 2024-07-25 1:18PM EDT | 2024-09-06 | 0.34 | - | 0.39 | 0.00 | - | - | - | 38.57% |