Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240802C00016500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 294 | 6,107 | 41.41% |
CLF240809C00016500 | 2024-07-26 2:48PM EDT | 2024-08-09 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 27 | 266 | 40.63% |
CLF240816C00016500 | 2024-07-26 2:57PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.23 | +0.03 | +15.79% | 225 | 363 | 40.04% |
CLF240823C00016500 | 2024-07-26 1:54PM EDT | 2024-08-23 | 0.30 | 0.27 | 0.31 | +0.03 | +11.11% | 153 | 129 | 40.23% |
CLF240830C00016500 | 2024-07-26 3:11PM EDT | 2024-08-30 | 0.35 | 0.34 | 0.38 | +0.02 | +6.06% | 20 | 40 | 40.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240802P00016500 | 2024-07-26 11:27AM EDT | 2024-08-02 | 1.03 | 0.85 | 1.22 | +0.25 | +32.05% | 10 | 124 | 63.67% |
CLF240809P00016500 | 2024-07-26 2:54PM EDT | 2024-08-09 | 1.15 | 1.11 | 1.17 | +0.27 | +30.68% | 9 | 26 | 39.45% |
CLF240823P00016500 | 2024-07-26 11:27AM EDT | 2024-08-23 | 1.34 | 1.11 | 1.28 | -0.27 | -16.77% | 6 | 58 | 36.13% |
CLF240830P00016500 | 2024-07-26 12:32PM EDT | 2024-08-30 | 1.30 | 1.28 | 1.40 | +0.20 | +18.18% | 1 | 2 | 39.45% |