Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 534 | 131.25% |
| CLF240816C00035000 | 2024-06-28 1:40PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.50 | +0.01 | +100.00% | 4 | 1,172 | 138.48% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 98 | 78.13% |
| CLF241115C00035000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.10 | 0.00 | - | 10 | 477 | 63.48% |
| CLF250117C00035000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 22 | 3,644 | 49.61% |
| CLF250620C00035000 | 2024-06-28 10:59AM EDT | 2025-06-20 | 0.13 | 0.11 | 0.15 | 0.00 | - | 3 | 2,846 | 46.29% |
| CLF251219C00035000 | 2024-06-17 1:27PM EDT | 2025-12-19 | 0.31 | 0.28 | 0.39 | +0.03 | +10.71% | 1 | 1,116 | 45.85% |
| CLF260116C00035000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 0.31 | 0.35 | 0.40 | 0.00 | - | 7 | 1,893 | 44.97% |
| CLF261218C00035000 | 2024-06-28 10:48AM EDT | 2026-12-18 | 0.90 | 0.83 | 0.90 | +0.15 | +20.00% | 10 | 949 | 44.17% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.20 | 19.80 | 0.00 | - | - | 0 | 199.22% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLF260116P00035000 | 2024-06-21 1:41PM EDT | 2026-01-16 | 20.45 | 17.00 | 22.00 | 0.00 | - | 11 | 0 | 78.86% |
| CLF261218P00035000 | 2024-06-20 3:45PM EDT | 2026-12-18 | 20.27 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 62.52% |
© 2024 Yahoo. Todos los derechos reservados.