Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00035000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 220 | 502 | 382.81% |
| CLF240719C00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 534 | 110.94% |
| CLF240816C00035000 | 2024-06-12 10:16AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 1,172 | 110.55% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 98 | 78.91% |
| CLF241115C00035000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 477 | 60.94% |
| CLF250117C00035000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 165 | 3,626 | 50.39% |
| CLF250620C00035000 | 2024-06-14 1:03PM EDT | 2025-06-20 | 0.09 | 0.07 | 0.13 | 0.00 | - | 2 | 2,835 | 47.07% |
| CLF251219C00035000 | 2024-06-17 10:27AM EDT | 2025-12-19 | 0.24 | 0.19 | 0.29 | +0.04 | +20.00% | 4 | 1,118 | 44.92% |
| CLF260116C00035000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.25 | 0.22 | 0.30 | 0.00 | - | 10 | 1,886 | 44.14% |
| CLF261218C00035000 | 2024-06-17 11:19AM EDT | 2026-12-18 | 0.70 | 0.66 | 0.78 | -0.16 | -18.60% | 31 | 898 | 44.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00035000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.20 | 19.80 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLF261218P00035000 | 2024-04-23 9:30AM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.