Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240719C00005000 | 2024-04-24 12:09PM EDT | 2024-07-19 | 13.25 | 11.85 | 12.25 | 0.00 | - | 3 | 25 | 664.84% |
CLF250117C00005000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 9.75 | 9.20 | 11.40 | 0.00 | - | 5 | 349 | 169.73% |
CLF250620C00005000 | 2024-03-04 4:38PM EDT | 2025-06-20 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 0.00% |
CLF251219C00005000 | 2023-12-18 11:11AM EDT | 2025-12-19 | 15.50 | 11.00 | 15.50 | 0.00 | - | 3 | 66 | 184.77% |
CLF260116C00005000 | 2024-01-09 1:22PM EDT | 2026-01-16 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 228.42% |
CLF261218C00005000 | 2024-06-24 10:00AM EDT | 2026-12-18 | 10.65 | 9.60 | 13.50 | 0.00 | - | 5 | 263 | 85.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF250117P00005000 | 2024-06-24 3:19PM EDT | 2025-01-17 | 0.02 | 0.01 | 1.28 | 0.00 | - | 20 | 16,665 | 143.36% |
CLF250620P00005000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 69.73% |
CLF251219P00005000 | 2024-06-20 10:17AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 118 | 74.12% |
CLF260116P00005000 | 2024-06-21 3:25PM EDT | 2026-01-16 | 0.15 | 0.06 | 0.16 | 0.00 | - | 2 | 87 | 53.91% |
CLF261218P00005000 | 2024-06-21 3:28PM EDT | 2026-12-18 | 0.30 | 0.11 | 4.50 | 0.00 | - | 2 | 25 | 122.66% |