Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621C00005000 | 2024-06-11 12:43PM EDT | 2024-06-21 | 10.00 | 8.90 | 9.80 | 0.00 | - | 1 | 324 | 654.69% |
CLF240719C00005000 | 2024-04-24 12:09PM EDT | 2024-07-19 | 13.25 | 11.85 | 12.25 | 0.00 | - | 3 | 25 | 664.06% |
CLF250117C00005000 | 2024-06-07 11:42AM EDT | 2025-01-17 | 10.80 | 9.65 | 10.05 | 0.00 | - | 56 | 341 | 105.08% |
CLF250620C00005000 | 2024-03-04 4:38PM EDT | 2025-06-20 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 0.00% |
CLF251219C00005000 | 2023-12-18 11:11AM EDT | 2025-12-19 | 15.50 | 11.00 | 15.50 | 0.00 | - | 3 | 66 | 227.64% |
CLF260116C00005000 | 2024-01-09 1:22PM EDT | 2026-01-16 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 302.73% |
CLF261218C00005000 | 2024-06-11 2:24PM EDT | 2026-12-18 | 10.77 | 10.00 | 10.95 | 0.00 | - | 5 | 258 | 74.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621P00005000 | 2024-01-29 4:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 197 | 418.75% |
CLF250117P00005000 | 2024-06-07 12:06PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.22 | 0.00 | - | 4 | 16,665 | 85.94% |
CLF250620P00005000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 66.21% |
CLF251219P00005000 | 2024-06-05 12:15PM EDT | 2025-12-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 50 | 117 | 71.19% |
CLF260116P00005000 | 2024-06-10 2:37PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.21 | 0.00 | - | 60 | 86 | 53.32% |
CLF261218P00005000 | 2024-05-21 12:36PM EDT | 2026-12-18 | 0.15 | 0.05 | 4.45 | 0.00 | - | 5 | 23 | 118.16% |