Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF250117C00008000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 6.90 | 6.75 | 9.80 | 0.00 | - | 5 | 410 | 102.54% |
CLF251219C00008000 | 2024-06-17 2:29PM EDT | 2025-12-19 | 7.94 | 7.30 | 9.35 | 0.00 | - | 1 | 67 | 64.36% |
CLF260116C00008000 | 2024-06-28 12:22PM EDT | 2026-01-16 | 8.40 | 7.20 | 9.30 | +0.57 | +7.28% | 5 | 136 | 60.64% |
CLF261218C00008000 | 2024-06-13 12:01PM EDT | 2026-12-18 | 8.25 | 6.30 | 11.00 | 0.00 | - | 1 | 47 | 56.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF250117P00008000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.13 | 0.00 | - | 10 | 848 | 52.73% |
CLF250620P00008000 | 2024-06-26 12:23PM EDT | 2025-06-20 | 0.24 | 0.05 | 0.24 | 0.00 | - | 1 | 29 | 50.39% |
CLF251219P00008000 | 2024-06-21 3:47PM EDT | 2025-12-19 | 0.44 | 0.17 | 0.41 | 0.00 | - | 1 | 212 | 47.85% |
CLF260116P00008000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 0.49 | 0.38 | 0.47 | 0.00 | - | 3 | 134 | 48.73% |
CLF261218P00008000 | 2024-06-21 3:30PM EDT | 2026-12-18 | 0.67 | 0.50 | 0.80 | 0.00 | - | 1 | 29 | 46.73% |