Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621C00008000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 6.65 | 6.50 | 7.25 | 0.00 | - | 3 | 27 | 430.47% |
CLF250117C00008000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 10.60 | 8.90 | 10.20 | 0.00 | - | 2 | 410 | 182.91% |
CLF251219C00008000 | 2024-06-12 12:43PM EDT | 2025-12-19 | 7.83 | 7.35 | 9.25 | 0.00 | - | 1 | 67 | 82.03% |
CLF260116C00008000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 7.68 | 7.20 | 9.85 | 0.00 | - | 6 | 131 | 85.64% |
CLF261218C00008000 | 2024-06-13 12:01PM EDT | 2026-12-18 | 8.25 | 7.00 | 10.45 | 0.00 | - | 1 | 47 | 72.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621P00008000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | 0.00 | - | 90 | 137 | 417.97% |
CLF250117P00008000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.16 | 0.00 | - | 30 | 813 | 50.20% |
CLF250620P00008000 | 2024-06-12 3:14PM EDT | 2025-06-20 | 0.21 | 0.21 | 0.27 | 0.00 | - | 2 | 26 | 48.34% |
CLF251219P00008000 | 2024-06-17 12:25PM EDT | 2025-12-19 | 0.42 | 0.38 | 0.46 | +0.02 | +5.26% | 20 | 191 | 46.68% |
CLF260116P00008000 | 2024-06-11 11:20AM EDT | 2026-01-16 | 0.40 | 0.39 | 0.49 | 0.00 | - | 3 | 131 | 46.48% |
CLF261218P00008000 | 2024-06-11 1:15PM EDT | 2026-12-18 | 0.63 | 0.35 | 0.79 | 0.00 | - | 2 | 28 | 44.19% |