Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517C00012000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 4.60 | 5.15 | 7.00 | 0.00 | - | 24 | 25 | 249.61% |
CLF240614C00012000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 5.60 | 4.85 | 6.10 | 0.00 | - | 2 | 2 | 82.03% |
CLF240621C00012000 | 2024-03-13 1:15PM EDT | 2024-06-21 | 8.90 | 8.25 | 10.75 | 0.00 | - | 1 | 29 | 331.74% |
CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 5.40 | 5.50 | 0.00 | - | 8 | 53 | 57.23% |
CLF260116C00012000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 7.25 | 7.05 | 7.25 | -0.15 | -2.03% | 10 | 145 | 53.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00012000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 2 | 132.42% |
CLF240621P00012000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 361 | 250 | 56.25% |
CLF240719P00012000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | 124 | 417 | 57.03% |
CLF240816P00012000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 0.14 | 0.08 | 0.12 | 0.00 | - | - | 1 | 47.66% |
CLF241018P00012000 | 2024-04-30 2:53PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.21 | 0.00 | - | 1 | 10 | 43.36% |
CLF241115P00012000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 0.35 | 0.26 | 0.30 | 0.00 | - | - | 1 | 44.53% |
CLF260116P00012000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 1.04 | 1.02 | 1.10 | 0.00 | - | 332 | 855 | 40.92% |