Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802C00012000 | 2024-07-22 9:42AM EDT | 2024-08-02 | 3.25 | 3.45 | 4.55 | 0.00 | - | - | 16 | 231.64% |
| CLF240816C00012000 | 2024-07-26 2:49PM EDT | 2024-08-16 | 3.50 | 2.52 | 3.95 | +0.35 | +11.11% | 100 | 601 | 128.52% |
| CLF240823C00012000 | 2024-07-25 3:24PM EDT | 2024-08-23 | 3.45 | 2.98 | 4.60 | 0.00 | - | - | - | 95.31% |
| CLF240920C00012000 | 2024-07-23 3:37PM EDT | 2024-09-20 | 4.00 | 3.60 | 3.70 | 0.00 | - | 1 | 16 | 55.86% |
| CLF241018C00012000 | 2024-07-25 3:05PM EDT | 2024-10-18 | 3.63 | 3.70 | 3.80 | 0.00 | - | 7 | 80 | 52.54% |
| CLF241115C00012000 | 2024-07-25 9:54AM EDT | 2024-11-15 | 3.62 | 3.85 | 3.95 | 0.00 | - | 2 | 76 | 53.22% |
| CLF250117C00012000 | 2024-07-25 1:18PM EDT | 2025-01-17 | 4.19 | 3.15 | 4.75 | 0.00 | - | 145 | 115 | 71.29% |
| CLF260116C00012000 | 2024-07-22 3:35PM EDT | 2026-01-16 | 5.35 | 5.30 | 5.50 | 0.00 | - | 6 | 2,156 | 51.95% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802P00012000 | 2024-07-26 1:05PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 159 | 69 | 92.19% |
| CLF240809P00012000 | 2024-07-22 2:11PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 280 | 65.63% |
| CLF240816P00012000 | 2024-07-26 9:31AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.19 | +0.05 | +166.67% | 1 | 187 | 77.73% |
| CLF240823P00012000 | 2024-07-25 1:51PM EDT | 2024-08-23 | 0.05 | 0.01 | 0.74 | 0.00 | - | 100 | 185 | 100.98% |
| CLF240830P00012000 | 2024-07-23 2:31PM EDT | 2024-08-30 | 0.03 | 0.01 | 0.71 | 0.00 | - | - | 10 | 89.06% |
| CLF240920P00012000 | 2024-07-24 1:44PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 160 | 46.29% |
| CLF241018P00012000 | 2024-07-12 3:32PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.16 | 0.00 | - | 1 | 1,084 | 44.04% |
| CLF241115P00012000 | 2024-07-16 10:04AM EDT | 2024-11-15 | 0.26 | 0.22 | 0.86 | 0.00 | - | 10 | 516 | 58.40% |
| CLF250117P00012000 | 2024-07-25 3:31PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.44 | 0.00 | - | 24 | 3,828 | 42.97% |
| CLF260116P00012000 | 2024-07-23 2:24PM EDT | 2026-01-16 | 1.26 | 1.27 | 1.33 | 0.00 | - | 30 | 1,643 | 41.50% |
© 2024 Yahoo. Todos los derechos reservados.