Precio de ejercicio:12.00 Opciones de compra
11 de octubre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.96 | +0.02 | +2.13% | 165 | 1,260 | 2024-10-11 | 0.07 | -0.07 | -50.00% | 223 | 328 |
1.08 | +0.09 | +9.09% | 704 | 4,328 | 2024-10-18 | 0.15 | -0.11 | -42.31% | 41 | 3,224 |
1.34 | -0.14 | -9.46% | 85 | 950 | 2024-10-25 | 0.32 | -0.13 | -28.89% | 4 | 484 |
1.53 | 0.00 | - | 3 | 163 | 2024-11-01 | 0.41 | -0.12 | -22.64% | 12 | 127 |
1.58 | 0.00 | - | 20 | 22 | 2024-11-08 | - | - | - | - | - |
1.64 | +0.05 | +3.14% | 76 | 2,779 | 2024-11-15 | 0.65 | -0.07 | -9.72% | 48 | 4,188 |
1.96 | +0.11 | +5.95% | 5 | 81 | 2024-12-20 | 0.82 | -0.09 | -9.89% | 5 | 255 |
2.06 | -0.02 | -0.96% | 51 | 3,925 | 2025-01-17 | 1.01 | -0.08 | -7.34% | 12 | 9,031 |
2.62 | -0.07 | -2.60% | 17 | 278 | 2025-04-17 | 1.53 | 0.00 | - | 3 | 1,866 |
3.05 | 0.00 | - | 2 | 61 | 2025-06-20 | 1.81 | 0.00 | - | - | 10 |
3.45 | +0.17 | +5.18% | 3 | 149 | 2025-09-19 | 1.92 | 0.00 | - | 1 | 73 |
3.73 | +0.13 | +3.61% | 12 | 3,113 | 2026-01-16 | 2.33 | 0.00 | - | 3 | 5,353 |
4.74 | +0.33 | +7.48% | 1 | 30 | 2027-01-15 | 3.00 | 0.00 | - | 2 | 50 |