Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802C00014000 | 2024-07-26 12:42PM EDT | 2024-08-02 | 1.51 | 1.39 | 1.75 | +0.43 | +39.81% | 4 | 1,037 | 67.19% |
| CLF240809C00014000 | 2024-07-26 11:25AM EDT | 2024-08-09 | 1.51 | 1.35 | 1.79 | +0.07 | +4.86% | 9 | 3 | 75.00% |
| CLF240816C00014000 | 2024-07-25 1:40PM EDT | 2024-08-16 | 1.61 | 1.60 | 1.75 | 0.00 | - | 5 | 923 | 50.39% |
| CLF240823C00014000 | 2024-07-22 10:44AM EDT | 2024-08-23 | 1.58 | 1.59 | 1.91 | 0.00 | - | 2 | 3 | 50.00% |
| CLF240920C00014000 | 2024-07-26 1:56PM EDT | 2024-09-20 | 1.94 | 1.89 | 2.07 | +0.11 | +6.01% | 42 | 377 | 51.95% |
| CLF241018C00014000 | 2024-07-26 12:25PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.31 | +0.14 | +6.97% | 4 | 1,275 | 51.86% |
| CLF241115C00014000 | 2024-07-26 10:19AM EDT | 2024-11-15 | 2.25 | 2.36 | 2.56 | -0.15 | -6.25% | 1 | 884 | 53.22% |
| CLF250117C00014000 | 2024-07-25 3:26PM EDT | 2025-01-17 | 2.64 | 2.51 | 2.94 | 0.00 | - | 18 | 858 | 52.54% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802P00014000 | 2024-07-26 12:57PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 57 | 1,226 | 51.95% |
| CLF240809P00014000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 10 | 88 | 46.09% |
| CLF240816P00014000 | 2024-07-26 9:31AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.12 | +0.01 | +7.14% | 3 | 3,119 | 41.41% |
| CLF240823P00014000 | 2024-07-26 10:03AM EDT | 2024-08-23 | 0.15 | 0.14 | 0.17 | -0.07 | -31.82% | 17 | 102 | 40.63% |
| CLF240830P00014000 | 2024-07-25 12:53PM EDT | 2024-08-30 | 0.19 | 0.18 | 0.21 | 0.00 | - | 3 | 130 | 39.45% |
| CLF240906P00014000 | 2024-07-26 10:56AM EDT | 2024-09-06 | 0.25 | 0.00 | 0.26 | +0.01 | +4.17% | 17 | - | 39.45% |
| CLF240920P00014000 | 2024-07-26 1:44PM EDT | 2024-09-20 | 0.32 | 0.32 | 0.35 | -0.04 | -11.11% | 14 | 1,116 | 39.16% |
| CLF241018P00014000 | 2024-07-26 3:22PM EDT | 2024-10-18 | 0.46 | 0.47 | 0.50 | -0.10 | -17.86% | 41 | 1,546 | 38.38% |
| CLF241115P00014000 | 2024-07-26 3:21PM EDT | 2024-11-15 | 0.69 | 0.67 | 0.71 | -0.07 | -9.21% | 52 | 567 | 40.53% |
| CLF250117P00014000 | 2024-07-24 3:50PM EDT | 2025-01-17 | 1.08 | 0.92 | 0.96 | 0.00 | - | 12 | 2,985 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.