U.S. markets open in 1 hour 13 minutes
F S&P 500
5,173.50 +18.75 (+0.36%) F Dow Jones
38,967.00 +135.00 (+0.35%) F Nasdaq
18,046.25 +45.50 (+0.25%) E-mini Russell 2000 Index Futur
2,063.20 +17.40 (+0.85%) Petróleo
78.83 +0.72 (+0.92%) Oro
2,325.40 +16.80 (+0.73%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00014000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| CLF240517C00014000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 37 | 235 | 0.00% |
| CLF240524C00014000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240531C00014000 | 2024-05-01 12:16PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CLF240621C00014000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CLF240719C00014000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 0.00% |
| CLF240816C00014000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CLF241018C00014000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 0.00% |
| CLF241115C00014000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00014000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 50.00% |
| CLF240517P00014000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| CLF240524P00014000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CLF240531P00014000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 25.00% |
| CLF240607P00014000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240621P00014000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 503 | 12.50% |
| CLF240719P00014000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 751 | 12.50% |
| CLF240816P00014000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 12.50% |
| CLF241018P00014000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| CLF241115P00014000 | 2024-05-03 10:14AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.