Precio de ejercicio:14.00 Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.51 | +0.43 | +39.81% | 4 | 1,037 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 57 | 1,226 |
1.51 | +0.07 | +4.86% | 9 | 3 | 2024-08-09 | 0.06 | -0.03 | -33.33% | 10 | 88 |
1.61 | 0.00 | - | 5 | 923 | 2024-08-16 | 0.15 | +0.01 | +7.14% | 3 | 3,119 |
1.58 | 0.00 | - | 2 | 3 | 2024-08-23 | 0.15 | -0.07 | -31.82% | 17 | 102 |
- | - | - | - | - | 2024-08-30 | 0.19 | 0.00 | - | 3 | 130 |
- | - | - | - | - | 2024-09-06 | 0.25 | +0.01 | +4.17% | 17 | - |
1.94 | +0.11 | +6.01% | 42 | 377 | 2024-09-20 | 0.32 | -0.04 | -11.11% | 14 | 1,116 |
2.15 | +0.14 | +6.97% | 4 | 1,275 | 2024-10-18 | 0.46 | -0.10 | -17.86% | 41 | 1,546 |
2.25 | -0.15 | -6.25% | 1 | 884 | 2024-11-15 | 0.69 | -0.07 | -9.21% | 52 | 567 |
2.64 | 0.00 | - | 18 | 858 | 2025-01-17 | 1.08 | 0.00 | - | 12 | 2,985 |