Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 454 | 2024-08-02 | 1.91 | 0.00 | - | 8 | 63 |
| 0.07 | +0.02 | +40.00% | 63 | 179 | 2024-08-09 | 1.27 | 0.00 | - | 5 | 5 |
| 0.13 | +0.02 | +18.18% | 265 | 7,483 | 2024-08-16 | 1.59 | -0.18 | -10.17% | 43 | 2,287 |
| 0.20 | +0.01 | +5.26% | 121 | 217 | 2024-08-23 | 1.61 | -0.47 | -22.60% | 4 | 4 |
| 0.24 | +0.03 | +14.29% | 12 | 80 | 2024-08-30 | 1.80 | 0.00 | - | 2 | 13 |
| 0.43 | +0.06 | +16.22% | 1,206 | 2,991 | 2024-09-20 | 1.81 | -0.14 | -7.18% | 27 | 512 |
| 0.64 | +0.05 | +8.47% | 46 | 4,127 | 2024-10-18 | 2.07 | +0.14 | +7.25% | 1 | 5,040 |
| 0.91 | +0.18 | +24.66% | 21 | 1,962 | 2024-11-15 | 2.42 | 0.00 | - | 10 | 567 |
| 1.24 | +0.04 | +3.33% | 233 | 10,944 | 2025-01-17 | 2.62 | +0.17 | +6.94% | 1 | 11,724 |
| 2.05 | 0.00 | - | 73 | 2,029 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 4,444 |
| 2.88 | +0.16 | +5.88% | 27 | 3,387 | 2026-01-16 | 3.55 | -0.17 | -4.57% | 10 | 3,558 |
| 3.75 | 0.00 | - | 3 | 262 | 2026-12-18 | 4.14 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. Todos los derechos reservados.