Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00018500 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 366 | 1,182 | 40.63% |
CLF240517C00018500 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 59 | 2,611 | 35.94% |
CLF240524C00018500 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.21 | 0.13 | 0.15 | -0.03 | -12.50% | 9 | 107 | 34.38% |
CLF240531C00018500 | 2024-05-06 10:39AM EDT | 2024-05-31 | 0.26 | 0.18 | 0.23 | -0.05 | -16.13% | 129 | 274 | 35.06% |
CLF240607C00018500 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.39 | 0.25 | 0.30 | +0.02 | +5.41% | 7 | 358 | 35.25% |
CLF240614C00018500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.52 | 0.34 | 0.38 | +0.04 | +8.33% | 4 | 14 | 36.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00018500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.97 | 0.99 | 1.27 | 0.00 | - | 104 | 302 | 49.22% |
CLF240517P00018500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 1.00 | 1.24 | 1.30 | -0.02 | -1.96% | 1 | 672 | 35.94% |
CLF240524P00018500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.31 | 1.23 | 1.33 | 0.00 | - | 2 | 104 | 31.64% |
CLF240531P00018500 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.17 | 1.11 | 1.37 | -0.83 | -41.50% | 3 | 56 | 30.08% |
CLF240607P00018500 | 2024-05-02 10:02AM EDT | 2024-06-07 | 1.20 | 1.25 | 2.08 | -0.55 | -31.43% | 1 | 3 | 64.94% |