Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802C00019000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 91 | 62.50% |
| CLF240809C00019000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 0.09 | 0.01 | 0.09 | 0.00 | - | 2 | 140 | 65.23% |
| CLF240816C00019000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 6 | 2,250 | 52.34% |
| CLF240823C00019000 | 2024-07-25 1:49PM EDT | 2024-08-23 | 0.05 | 0.01 | 0.22 | 0.00 | - | 101 | 31 | 56.06% |
| CLF240830C00019000 | 2024-07-25 1:49PM EDT | 2024-08-30 | 0.04 | 0.03 | 0.07 | 0.00 | - | 100 | 118 | 44.53% |
| CLF240920C00019000 | 2024-07-25 3:05PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.14 | 0.00 | - | 11 | 417 | 41.80% |
| CLF241018C00019000 | 2024-07-26 3:45PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.33 | 0.00 | - | 36 | 1,243 | 44.73% |
| CLF241115C00019000 | 2024-07-26 12:20PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.82 | +0.05 | +13.51% | 3 | 838 | 56.54% |
| CLF250117C00019000 | 2024-07-26 10:47AM EDT | 2025-01-17 | 0.64 | 0.70 | 0.75 | -0.04 | -5.88% | 39 | 17,048 | 43.36% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240809P00019000 | 2024-07-10 9:30AM EDT | 2024-08-09 | 3.80 | 2.38 | 4.80 | 0.00 | - | - | 10 | 67.97% |
| CLF240816P00019000 | 2024-07-26 11:56AM EDT | 2024-08-16 | 3.50 | 2.70 | 4.50 | -0.15 | -4.11% | 33 | 609 | 57.42% |
| CLF240920P00019000 | 2024-07-15 9:31AM EDT | 2024-09-20 | 3.20 | 3.50 | 3.60 | 0.00 | - | 2 | 78 | 35.16% |
| CLF241018P00019000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 3.58 | 3.55 | 3.65 | -0.32 | -8.21% | 93 | 741 | 32.81% |
| CLF241115P00019000 | 2024-07-26 3:01PM EDT | 2024-11-15 | 3.75 | 3.70 | 4.65 | +0.35 | +10.29% | 8 | 246 | 50.59% |
| CLF250117P00019000 | 2024-07-25 9:42AM EDT | 2025-01-17 | 4.30 | 3.85 | 3.95 | 0.00 | - | 1 | 373 | 33.89% |
© 2024 Yahoo. Todos los derechos reservados.