U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
19.54-0.04 (-0.20%)
Al cierre: 04:00PM EST
19.42 -0.12 (-0.61%)
Fuera de horario: 04:46PM EST
En dinero
Mostrar:ListaCubrir
Golpe:19.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240223C000190002024-02-21 3:40PM EST2024-02-230.580.580.63-0.21-26.58%30276640.23%
CLF240301C000190002024-02-21 10:58AM EST2024-03-010.820.770.80+0.09+12.33%15028637.89%
CLF240308C000190002024-02-21 12:54PM EST2024-03-080.890.891.13+0.04+4.71%1527950.20%
CLF240315C000190002024-02-21 2:37PM EST2024-03-151.021.031.06-0.14-12.07%1182,57438.57%
CLF240322C000190002024-02-21 3:40PM EST2024-03-221.121.131.22-0.13-10.40%691041.31%
CLF240328C000190002024-02-15 10:30AM EST2024-03-281.651.201.390.00-1010144.92%
CLF240419C000190002024-02-20 3:33PM EST2024-04-191.511.481.51-0.10-6.21%14,13739.55%
CLF240517C000190002024-02-21 12:54PM EST2024-05-171.851.851.89-0.06-3.14%2019842.87%
CLF240621C000190002024-02-20 3:11PM EST2024-06-212.192.112.260.00-6833944.63%
CLF240719C000190002024-02-16 2:33PM EST2024-07-192.402.302.37-0.32-11.76%581542.53%
CLF240816C000190002024-02-13 1:02PM EST2024-08-162.462.572.600.00-510643.36%
CLF241018C000190002024-02-16 11:55AM EST2024-10-183.292.633.050.00-2244.61%
CLF241115C000190002024-02-20 12:32PM EST2024-11-153.203.203.300.00-2346.09%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240223P000190002024-02-21 3:56PM EST2024-02-230.060.050.06-0.02-25.00%428,46234.38%
CLF240301P000190002024-02-21 3:38PM EST2024-03-010.230.200.23+0.03+15.00%8486735.35%
CLF240308P000190002024-02-20 3:33PM EST2024-03-080.340.310.38+0.03+9.68%1020036.91%
CLF240315P000190002024-02-21 3:29PM EST2024-03-150.470.420.45+0.03+6.82%606,97034.86%
CLF240322P000190002024-02-21 2:50PM EST2024-03-220.550.500.54-0.09-14.06%2116034.86%
CLF240328P000190002024-02-21 1:46PM EST2024-03-280.600.570.62-0.01-1.64%41235.25%
CLF240419P000190002024-02-21 3:59PM EST2024-04-190.790.780.80-0.03-3.66%341,65033.94%
CLF240517P000190002024-02-21 2:03PM EST2024-05-171.111.081.10-0.06-5.13%1714536.08%
CLF240621P000190002024-02-20 1:08PM EST2024-06-211.331.251.290.00-4568434.82%
CLF240719P000190002024-02-21 2:01PM EST2024-07-191.451.381.41-0.05-3.33%12164433.89%
CLF240816P000190002024-02-16 11:45AM EST2024-08-161.501.581.620.00-1589935.06%
CLF241018P000190002024-02-15 11:10AM EST2024-10-181.601.661.930.00--135.18%