Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 117 | 1,277 | 50.00% |
| CLF240517C00019000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 412 | 14,748 | 39.84% |
| CLF240524C00019000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.09 | -60.00% | 88 | 274 | 35.94% |
| CLF240531C00019000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.10 | -50.00% | 29 | 797 | 34.57% |
| CLF240607C00019000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.25 | -0.08 | -32.00% | 34 | 83 | 40.04% |
| CLF240614C00019000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 0.31 | 0.18 | 0.23 | -0.02 | -6.06% | 5 | 8 | 35.16% |
| CLF240621C00019000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.12 | -31.58% | 145 | 5,172 | 34.67% |
| CLF240719C00019000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.48 | -0.14 | -21.87% | 25 | 1,224 | 35.65% |
| CLF240816C00019000 | 2024-05-06 3:26PM EDT | 2024-08-16 | 0.77 | 0.75 | 0.78 | -0.19 | -19.79% | 72 | 2,081 | 39.55% |
| CLF241018C00019000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 1.18 | 1.14 | 1.33 | -0.22 | -15.71% | 45 | 340 | 43.51% |
| CLF241115C00019000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.45 | 1.39 | 1.44 | -0.16 | -9.94% | 154 | 426 | 42.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 1.80 | 1.72 | 1.99 | +0.37 | +25.87% | 23 | 212 | 63.28% |
| CLF240517P00019000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 1.57 | 1.60 | 1.88 | +0.12 | +8.28% | 2 | 3,433 | 45.12% |
| CLF240524P00019000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.70 | 1.58 | 1.90 | 0.00 | - | 10 | 166 | 38.28% |
| CLF240531P00019000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 1.58 | 1.46 | 2.09 | 0.00 | - | 1 | 64 | 48.05% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 1.71 | 2.05 | 0.00 | - | 188 | 193 | 40.04% |
| CLF240621P00019000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 1.97 | 1.95 | 1.99 | +0.24 | +13.87% | 12 | 2,545 | 30.18% |
| CLF240719P00019000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 1.71 | 1.93 | 2.19 | -0.16 | -8.56% | 13 | 1,721 | 32.28% |
| CLF240816P00019000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 2.07 | 2.12 | 2.37 | 0.00 | - | 52 | 1,041 | 33.25% |
| CLF241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 2.77 | 2.55 | 2.66 | 0.00 | - | 29 | 99 | 33.01% |
| CLF241115P00019000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 3.15 | 2.55 | 2.81 | 0.00 | - | 50 | 150 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.