Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00019500 | 2024-05-06 10:42AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 6 | 201 | 51.56% |
CLF240517C00019500 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 2,883 | 43.36% |
CLF240524C00019500 | 2024-05-06 12:58PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.01 | -16.67% | 7 | 104 | 37.89% |
CLF240531C00019500 | 2024-05-06 11:06AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 2 | 215 | 34.77% |
CLF240607C00019500 | 2024-05-06 12:28PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | -0.08 | -44.44% | 21 | 262 | 34.77% |
CLF240614C00019500 | 2024-05-06 12:48PM EDT | 2024-06-14 | 0.17 | 0.14 | 0.17 | -0.06 | -26.09% | 11 | 20 | 35.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00019500 | 2024-05-06 12:27PM EDT | 2024-05-10 | 2.25 | 2.19 | 2.25 | -0.26 | -10.36% | 7 | 83 | 57.81% |
CLF240517P00019500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.27 | 2.20 | 2.27 | 0.00 | - | 10 | 236 | 49.61% |
CLF240524P00019500 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.00 | 2.20 | 2.28 | 0.00 | - | 2 | 21 | 40.82% |
CLF240531P00019500 | 2024-04-25 9:51AM EDT | 2024-05-31 | 2.04 | 2.20 | 2.29 | 0.00 | - | 5 | 11 | 35.94% |
CLF240607P00019500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 1.94 | 2.24 | 2.49 | -0.06 | -3.00% | 6 | 1 | 47.27% |
CLF240614P00019500 | 2024-05-03 3:54PM EDT | 2024-06-14 | 1.95 | 2.20 | 2.33 | -0.05 | -2.50% | 3 | 1 | 32.42% |